IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
| 12.12.1996 | 955.00 | -0.10% | 286 500 | 300 | 929.90 | -0.33% | 55 708 | 62 | ||||||
| 1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| 19.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
| 27.12.2002 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||||||
| 31.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 963.40 | -0.31% | 4 827 | 5 | ||||||
| 14.12.1998 | 362.90 | -5.00% | 0 | 0 | 353.10 | -0.31% | 2 827 | 8 | ||||||
| 14.1.1998 | 1 875.00 | +0.53% | 123 750 | 66 | 1 840.00 | -0.30% | 100 451 | 55 | ||||||
| 8.12.1997 | 1 932.00 | +0.20% | 144 900 | 75 | 1 901.00 | -0.29% | 87 447 | 46 | ||||||
| 4.8.1998 | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| 21.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
| 21.1.2000 | 750.00 | 0.00% | 0 | 0 | 728.00 | -0.28% | 5 103 | 7 | ||||||
| 24.6.1997 | 1 550.00 | +0.38% | 260 400 | 168 | 1 507.00 | -0.28% | 83 148 | 55 | ||||||
| 8.10.1997 | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
| 2.9.1999 | 535.50 | 0.00% | 0 | 0 | 502.30 | -0.27% | 7 824 | 15 | ||||||
| 14.12.1999 | 766.50 | 0.00% | 0 | 0 | 739.00 | -0.26% | 92 887 | 126 | ||||||
| 30.10.1997 | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
| 23.4.1998 | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
| 30.10.1996 | 900.00 | +1.01% | 576 000 | 640 | 880.00 | -0.26% | 44 086 | 50 | ||||||
| 25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| 2.10.1997 | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| 4.11.1996 | 900.00 | -0.33% | 223 200 | 248 | 885.00 | -0.22% | 46 018 | 52 | ||||||
| 10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| 21.10.1997 | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| 15.10.1997 | 1 999.00 | -0.09% | 141 929 | 71 | 1 980.50 | -0.19% | 182 520 | 92 | ||||||
| 15.11.1999 | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
| 22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 5 410 | 4 | ||||||
| 6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.18% | 5 404 | 4 | ||||||
| 5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | -0.18% | 8 120 | 6 | ||||||
| 28.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 367.70 | -0.18% | 36 926 | 27 | ||||||
| 19.4.2002 | 1 104.00 | -8.00% | 6 624 | 6 | 1 430.00 | -0.18% | 52 910 | 37 | ||||||
| 2.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 363.50 | -0.18% | 178 035 | 130 | ||||||
| 13.7.1999 | 576.00 | 0.00% | 0 | 0 | 576.00 | -0.17% | 37 443 | 65 | ||||||
| 23.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.10 | -0.17% | 3 485 | 6 | ||||||
| 28.11.1997 | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
| 5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| 4.10.1996 | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
| 12.3.1998 | 2 000.00 | -0.49% | 420 000 | 210 | 1 950.50 | -0.16% | 167 053 | 85 | ||||||
| 9.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | -0.16% | 12 464 | 17 | ||||||
| 24.3.2000 | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
| 2.6.1999 | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| 3.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.15% | 125 998 | 92 | ||||||
| 3.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 064.50 | -0.15% | 6 380 | 6 | ||||||
| 21.7.1997 | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| 3.4.1997 | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
| 16.4.1998 | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
| 11.9.2000 | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
| 16.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.13% | 5 496 | 14 | ||||||
| 8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| 4.2.2000 | 677.40 | 0.00% | 0 | 0 | 710.20 | -0.12% | 29 843 | 42 | ||||||
| 25.5.1998 | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
| 28.3.2001 | 912.50 | -4.99% | 0 | 0 | 871.00 | -0.12% | 25 259 | 29 | ||||||
| 19.5.1998 | 1 748.00 | -0.17% | 117 116 | 67 | 1 727.80 | -0.11% | 91 595 | 53 | ||||||
| 23.1.1998 | 1 913.00 | +0.15% | 38 260 | 20 | 1 910.00 | -0.11% | 79 220 | 42 | ||||||
| 16.4.1997 | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| 2.3.2001 | 1 083.00 | -5.00% | 0 | 0 | 999.00 | -0.10% | 16 984 | 17 | ||||||
| 30.3.1998 | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
| 22.1.1997 | 1 050.00 | +0.47% | 618 450 | 589 | 1 000.00 | -0.09% | 179 759 | 175 | ||||||
| 9.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 365.00 | -0.08% | 105 490 | 77 | ||||||
| 5.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | -0.08% | 79 463 | 77 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
