IVAX - CR, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
| 17.9.1996 | 995.00 | +0.40% | 569 140 | 572 | 985.40 | 0.00% | 64 138 | 65 | ||||||
| 10.9.1996 | 995.00 | +0.50% | 86 565 | 87 | 986.10 | 0.00% | 125 187 | 127 | ||||||
| 1.7.1996 | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
| 16.9.1996 | 991.00 | +0.10% | 85 226 | 86 | 987.00 | 0.00% | 70 037 | 71 | ||||||
| 18.12.1995 | 987.00 | +1.00% | 70 310 | 71 | ||||||||||
| 11.9.1996 | 999.00 | +0.40% | 155 844 | 156 | 987.70 | +1.00% | 174 867 | 176 | ||||||
| 17.1.1997 | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| 19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
| 1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| 6.9.1996 | 996.00 | -0.40% | 179 280 | 180 | 989.40 | 0.00% | 68 052 | 69 | ||||||
| 3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| 28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| 8.7.1998 | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
| 4.8.1998 | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| 10.8.1998 | 1 000.00 | +1.62% | 43 000 | 43 | 990.00 | +4.51% | 34 581 | 36 | ||||||
| 4.9.1996 | 998.00 | -0.20% | 60 878 | 61 | 990.10 | 0.00% | 54 332 | 55 | ||||||
| 16.8.1996 | 1 010.00 | 0.00% | 123 220 | 122 | 990.20 | +2.00% | 89 282 | 90 | ||||||
| 2.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 990.90 | -4.97% | 18 729 | 18 | ||||||
| 15.8.1996 | 1 010.00 | 0.00% | 69 690 | 69 | 991.00 | -3.00% | 37 791 | 39 | ||||||
| 6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| 19.3.2001 | 1 011.00 | 0.00% | 0 | 0 | 991.40 | -0.36% | 8 923 | 9 | ||||||
| 30.8.1996 | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
| 13.9.1996 | 990.00 | -0.80% | 86 130 | 87 | 992.00 | +1.00% | 163 404 | 165 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 992.10 | -1.00% | 56 117 | 57 | ||||||
| 9.3.2001 | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
| 14.8.1996 | 1 010.00 | +0.49% | 110 090 | 109 | 992.60 | +1.00% | 38 887 | 39 | ||||||
| 12.3.2001 | 1 001.00 | 0.00% | 0 | 0 | 992.90 | +0.06% | 22 796 | 23 | ||||||
| 18.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 993.00 | +3.00% | 55 634 | 52 | ||||||
| 14.3.2001 | 998.50 | +4.99% | 0 | 0 | 993.10 | 0.00% | 10 924 | 11 | ||||||
| 13.3.2001 | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
| 1.8.1996 | 1 000.00 | -1.96% | 560 000 | 560 | 993.30 | -1.00% | 58 076 | 58 | ||||||
| 21.6.1996 | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
| 25.6.1996 | 1 000.00 | +1.41% | 148 000 | 148 | 995.00 | +2.00% | 99 859 | 101 | ||||||
| 20.12.1995 | 995.00 | -2.00% | 36 457 | 38 | ||||||||||
| 16.3.2001 | 1 011.00 | 0.00% | 34 374 | 34 | 995.00 | +2.57% | 59 367 | 61 | ||||||
| 28.6.1996 | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
| 18.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 995.10 | -1.00% | 83 537 | 84 | ||||||
| 19.8.1996 | 1 010.00 | 0.00% | 234 320 | 232 | 995.10 | +1.00% | 58 042 | 58 | ||||||
| 27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| 26.7.1996 | 1 025.00 | -1.34% | 202 950 | 198 | 995.50 | 0.00% | 34 285 | 34 | ||||||
| 2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 17.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.20 | +1.00% | 64 312 | 64 | ||||||
| 20.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.30 | 0.00% | 26 880 | 27 | ||||||
| 4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
| 22.7.1996 | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| 22.5.1996 | 1 005.00 | -2.89% | 137 685 | 137 | 998.00 | -1.00% | 61 497 | 61 | ||||||
| 7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| 14.12.1995 | 1 020.00 | 0.00% | 2 178 720 | 2 136 | 999.00 | +1.00% | 60 978 | 61 | ||||||
| 5.6.1996 | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
| 9.8.1996 | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| 2.3.2001 | 1 083.00 | -5.00% | 0 | 0 | 999.00 | -0.10% | 16 984 | 17 | ||||||
| 22.5.2001 | 910.10 | 0.00% | 0 | 0 | 999.00 | +9.71% | 68 201 | 69 | ||||||
| 25.5.2001 | 949.20 | +5.00% | 0 | 0 | 999.00 | +2.95% | 11 895 | 12 | ||||||
| 11.7.2000 | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
| 19.7.2000 | 1 000.00 | -0.29% | 4 000 | 4 | 999.10 | -6.45% | 38 580 | 38 | ||||||
| 20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
| 28.5.2001 | 949.20 | 0.00% | 0 | 0 | 999.60 | +0.06% | 16 994 | 17 | ||||||
| 8.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 000.00 | +3.43% | 38 300 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
