IVAX - CR, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| 9.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.50 | +0.02% | 24 320 | 22 | ||||||
| 8.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.20 | -3.31% | 16 559 | 15 | ||||||
| 14.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
| 20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 1.12.1995 | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 24.1.2002 | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
| 23.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.10 | +3.83% | 10 908 | 10 | ||||||
| 25.1.2002 | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
| 21.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| 29.7.1998 | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| 30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| 20.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
| 15.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +1.38% | 0 | 0 | ||||||
| 19.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +5.44% | 25 499 | 24 | ||||||
| 4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
| 3.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 39 882 | 36 | ||||||
| 2.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | +2.65% | 27 788 | 26 | ||||||
| 12.1.1996 | 1 085.00 | -0.45% | 565 285 | 521 | 1 100.00 | -1.00% | 55 385 | 49 | ||||||
| 23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| 31.8.1995 | 1 100.00 | 0.00% | 693 000 | 630 | 1 100.00 | +3.00% | 143 700 | 131 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
| 10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| 10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
| 17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| 29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| 1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
| 22.8.1995 | 1 085.00 | +0.46% | 595 665 | 549 | 1 095.00 | -1.00% | 38 208 | 36 | ||||||
| 7.8.1995 | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
| 5.6.2001 | 1 046.00 | +4.95% | 0 | 0 | 1 095.00 | +5.47% | 0 | 0 | ||||||
| 15.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 093.00 | -1.08% | 12 069 | 11 | ||||||
| 10.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 091.30 | +4.48% | 0 | 0 | ||||||
| 6.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 091.00 | -0.36% | 22 518 | 21 | ||||||
| 15.7.1998 | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| 24.8.1995 | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| 5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
| 12.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 087.10 | +4.11% | 0 | 0 | ||||||
| 11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| 12.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 085.10 | -5.56% | 4 310 | 4 | ||||||
| 25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
| 18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| 11.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| 9.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 082.20 | +0.04% | 12 987 | 12 | ||||||
| 8.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 081.70 | +0.14% | 12 976 | 12 | ||||||
| 6.11.2001 | 1 046.00 | 0.00% | 732 200 | 700 | 1 081.70 | +0.04% | 42 170 | 39 | ||||||
| 5.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
| 10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| 1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
| 26.7.2000 | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
| 25.7.2000 | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
| 2.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 080.30 | +0.05% | 23 763 | 22 | ||||||
| 7.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
| 24.7.2000 | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
| 27.7.2000 | 1 051.00 | +0.09% | 6 306 | 6 | 1 080.00 | -0.04% | 66 846 | 63 | ||||||
| 23.8.1995 | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
