IVAX - CR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 29.9.1995 | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||||
| 16.2.2000 | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
| 11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| 19.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 110.00 | -0.04% | 51 096 | 46 | ||||||
| 5.2.2001 | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||||
| 26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| 7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
| 29.4.1999 | 405.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 50 972 | 123 | ||||||
| 2.12.1999 | 736.00 | 0.00% | 0 | 0 | 730.50 | -0.06% | 50 922 | 68 | ||||||
| 9.7.1996 | 980.00 | -0.50% | 485 100 | 495 | 976.30 | +1.00% | 50 908 | 52 | ||||||
| 21.8.1998 | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 6.8.1996 | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
| 21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
| 9.9.1996 | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
| 5.2.1999 | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
| 15.1.1997 | 1 070.00 | 0.00% | 579 940 | 542 | 1 040.00 | -0.71% | 50 029 | 48 | ||||||
| 5.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
| 9.2.2001 | 841.00 | 0.00% | 0 | 0 | 969.00 | +7.59% | 49 677 | 52 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 28.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.30 | +0.15% | 49 529 | 48 | ||||||
| 9.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
| 1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| 10.2.1999 | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
| 24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| 4.4.1996 | 1 055.00 | +0.47% | 216 275 | 205 | 1 038.50 | +1.00% | 48 767 | 47 | ||||||
| 10.6.1996 | 1 000.00 | -0.49% | 1 964 000 | 1 964 | 1 000.00 | -1.00% | 48 670 | 49 | ||||||
| 16.5.1997 | 1 400.00 | 0.00% | 84 000 | 60 | 1 380.00 | +0.19% | 48 529 | 35 | ||||||
| 31.7.1996 | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 3.2.1998 | 1 920.00 | +0.47% | 86 400 | 45 | 1 852.50 | -2.92% | 48 319 | 26 | ||||||
| 3.6.1997 | 1 462.00 | +0.68% | 83 334 | 57 | 1 450.00 | +2.00% | 48 246 | 34 | ||||||
| 2.6.1999 | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| 22.12.2000 | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
| 25.7.2000 | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
| 21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
| 7.5.1997 | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
| 11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| 26.9.1996 | 981.00 | -0.20% | 190 314 | 194 | 958.10 | +0.68% | 47 479 | 49 | ||||||
| 24.5.2000 | 710.00 | +0.42% | 7 100 | 10 | 700.00 | +3.61% | 47 415 | 65 | ||||||
| 9.7.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| 12.11.1996 | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
| 6.6.1997 | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
| 26.9.1995 | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
| 10.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 946.20 | -7.78% | 47 315 | 50 | ||||||
| 10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| 13.6.1996 | 1 010.00 | +1.00% | 105 040 | 104 | 1 000.00 | 0.00% | 47 082 | 47 | ||||||
| 29.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
| 28.8.1996 | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
| 28.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 14.8.2000 | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
| 23.6.1998 | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
| 11.7.1997 | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
| 4.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | -0.05% | 46 496 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
