IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 952.00 | +1.16% | 799 680 | 840 | 942.00 | +2.34% | 45 108 | 48 | ||||||
29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
25.11.1999 | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
13.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 106.30 | +0.01% | 45 604 | 41 | ||||||
13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
6.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 576.90 | +7.27% | 45 677 | 31 | ||||||
31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
22.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
5.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
24.7.1998 | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
4.11.1996 | 900.00 | -0.33% | 223 200 | 248 | 885.00 | -0.22% | 46 018 | 52 | ||||||
20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
11.6.1998 | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
6.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | 0.00% | 46 438 | 45 | ||||||
4.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | -0.05% | 46 496 | 45 | ||||||
11.7.1997 | 1 665.00 | +0.06% | 2 522 475 | 1 515 | 1 627.40 | 46 525 | 29 | |||||||
23.6.1998 | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
14.8.2000 | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
28.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
28.8.1996 | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
29.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
13.6.1996 | 1 010.00 | +1.00% | 105 040 | 104 | 1 000.00 | 0.00% | 47 082 | 47 | ||||||
20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
19.10.1995 | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||||
10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
10.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 946.20 | -7.78% | 47 315 | 50 | ||||||
26.9.1995 | 1 285.00 | +1.98% | 701 610 | 546 | 1 230.00 | 0.00% | 47 399 | 38 | ||||||
6.6.1997 | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
12.11.1996 | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
9.7.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
24.5.2000 | 710.00 | +0.42% | 7 100 | 10 | 700.00 | +3.61% | 47 415 | 65 | ||||||
26.9.1996 | 981.00 | -0.20% | 190 314 | 194 | 958.10 | +0.68% | 47 479 | 49 | ||||||
11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
7.5.1997 | 1 468.00 | -4.98% | 0 | 0 | 1 400.00 | -3.26% | 47 632 | 33 | ||||||
21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
25.7.2000 | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
22.12.2000 | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
2.6.1999 | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
3.6.1997 | 1 462.00 | +0.68% | 83 334 | 57 | 1 450.00 | +2.00% | 48 246 | 34 | ||||||
3.2.1998 | 1 920.00 | +0.47% | 86 400 | 45 | 1 852.50 | -2.92% | 48 319 | 26 | ||||||
24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
31.7.1996 | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
16.5.1997 | 1 400.00 | 0.00% | 84 000 | 60 | 1 380.00 | +0.19% | 48 529 | 35 | ||||||
10.6.1996 | 1 000.00 | -0.49% | 1 964 000 | 1 964 | 1 000.00 | -1.00% | 48 670 | 49 | ||||||
4.4.1996 | 1 055.00 | +0.47% | 216 275 | 205 | 1 038.50 | +1.00% | 48 767 | 47 | ||||||
24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
10.2.1999 | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
9.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
28.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.30 | +0.15% | 49 529 | 48 | ||||||
14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
9.2.2001 | 841.00 | 0.00% | 0 | 0 | 969.00 | +7.59% | 49 677 | 52 | ||||||
5.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
15.1.1997 | 1 070.00 | 0.00% | 579 940 | 542 | 1 040.00 | -0.71% | 50 029 | 48 | ||||||
5.2.1999 | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
9.9.1996 | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB