IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
| 25.11.1998 | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
| 24.7.1998 | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| 15.4.1998 | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
| 26.5.2000 | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
| 5.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.10 | +1.44% | 30 053 | 43 | ||||||
| 21.2.2000 | 730.00 | -0.13% | 7 300 | 10 | 760.00 | +2.68% | 33 499 | 43 | ||||||
| 18.2.2000 | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
| 6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| 17.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| 2.8.1995 | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
| 16.12.1996 | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| 23.10.1996 | 820.00 | 0.00% | 77 900 | 95 | 802.00 | +0.35% | 34 548 | 43 | ||||||
| 2.7.1997 | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| 1.7.1997 | 1 615.00 | +0.31% | 209 950 | 130 | 1 582.00 | +1.52% | 67 897 | 43 | ||||||
| 13.6.1997 | 1 589.00 | +0.76% | 262 185 | 165 | 1 575.00 | +1.55% | 66 674 | 43 | ||||||
| 8.7.1997 | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| 22.5.1997 | 1 362.00 | 0.00% | 220 644 | 162 | 1 330.30 | +0.73% | 59 057 | 44 | ||||||
| 5.12.1997 | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
| 17.11.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 911.50 | +2.02% | 83 992 | 44 | ||||||
| 9.1.1996 | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
| 1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
| 11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| 10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
| 25.7.2000 | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
| 23.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 025.30 | +0.81% | 45 062 | 44 | ||||||
| 10.11.1999 | 845.30 | 0.00% | 0 | 0 | 754.50 | -2.79% | 33 375 | 44 | ||||||
| 9.11.1999 | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
| 26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| 10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
| 14.4.1998 | 2 025.00 | +0.14% | 97 200 | 48 | 2 002.70 | +0.31% | 90 081 | 45 | ||||||
| 4.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.10 | -0.05% | 46 496 | 45 | ||||||
| 6.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | 0.00% | 46 438 | 45 | ||||||
| 20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
| 13.7.1995 | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 6.10.1995 | 1 340.00 | +1.51% | 1 340 000 | 1 000 | 1 295.00 | +1.00% | 58 157 | 45 | ||||||
| 11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
| 11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
| 28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| 31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| 26.5.1997 | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
| 18.11.1997 | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| 7.8.1997 | 1 941.00 | +1.41% | 374 613 | 193 | 1 908.50 | +1.71% | 87 588 | 46 | ||||||
| 8.12.1997 | 1 932.00 | +0.20% | 144 900 | 75 | 1 901.00 | -0.29% | 87 447 | 46 | ||||||
| 7.1.1998 | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
| 19.1.1998 | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| 13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 16.10.1996 | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
| 1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
| 18.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 63 020 | 46 | ||||||
| 19.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 110.00 | -0.04% | 51 096 | 46 | ||||||
| 1.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 079.70 | -5.29% | 52 950 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
