IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 10 881 | 8 | ||||||
12.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | +0.30% | 0 | 0 | ||||||
11.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | +0.18% | 0 | 0 | ||||||
9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.18% | 1 354 | 1 | ||||||
6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.18% | 5 404 | 4 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | -0.18% | 8 120 | 6 | ||||||
4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 20 177 | 15 | ||||||
30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||||
29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 550 | 10 | ||||||
28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +4.06% | 0 | 0 | ||||||
22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 5 410 | 4 | ||||||
21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 1 355 | 1 | ||||||
16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
15.8.2002 | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
13.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | +0.35% | 20 267 | 15 | ||||||
12.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 10 802 | 8 | ||||||
9.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 14 852 | 11 | ||||||
8.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | -1.44% | 9 451 | 7 | ||||||
7.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +0.73% | 5 460 | 4 | ||||||
6.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 23 190 | 17 | ||||||
5.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
2.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 0 | 0 | ||||||
1.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
31.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.32% | 5 400 | 4 | ||||||
30.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.60 | -4.22% | 9 424 | 7 | ||||||
29.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 405.00 | +0.35% | 0 | 0 | ||||||
26.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 13 761 | 10 | ||||||
25.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
24.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
23.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 370.30 | +2.23% | 0 | 0 | ||||||
22.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 5 361 | 4 | ||||||
19.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.50 | -2.15% | 14 745 | 11 | ||||||
18.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +2.23% | 0 | 0 | ||||||
17.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
16.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 0 | 0 | ||||||
15.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 332.00 | -4.06% | 14 988 | 11 | ||||||
12.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 388.50 | +0.61% | 1 389 | 1 | ||||||
11.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | +2.52% | 13 684 | 10 | ||||||
10.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 346.00 | -4.06% | 5 384 | 4 | ||||||
9.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 403.00 | +0.21% | 0 | 0 | ||||||
8.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.08% | 41 415 | 30 | ||||||
4.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +0.74% | 44 685 | 33 | ||||||
3.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
2.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
1.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
28.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
12.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 922.20 | +4.55% | 45 061 | 50 | ||||||
11.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 882.00 | -6.78% | 19 610 | 21 | ||||||
10.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 946.20 | -7.78% | 47 315 | 50 | ||||||
7.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
6.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | 0.00% | 46 438 | 45 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB