IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||||
17.3.1995 | 1 730.00 | +484.00% | 2 857 960 | 1 652 | ||||||||||
10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
16.3.1995 | 1 650.00 | +476.00% | 0 | 0 | ||||||||||
11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
18.5.1995 | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
22.3.1995 | 1 655.00 | +60.00% | 1 292 555 | 781 | ||||||||||
31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||||
28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
30.4.2002 | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
27.2.2002 | 1 200.00 | +5.45% | 63 600 | 53 | 1 232.70 | +0.05% | 2 465 | 2 | ||||||
1.2.2002 | 937.20 | +5.00% | 0 | 0 | 1 107.30 | +0.01% | 4 422 | 4 | ||||||
24.1.2002 | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
28.12.2001 | 819.00 | +5.00% | 0 | 0 | 1 060.50 | +0.99% | 25 130 | 24 | ||||||
25.5.2001 | 949.20 | +5.00% | 0 | 0 | 999.00 | +2.95% | 11 895 | 12 | ||||||
9.8.2000 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
26.5.2000 | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
13.12.1999 | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
10.9.1999 | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
27.8.1999 | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
18.5.1999 | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
22.4.1999 | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
15.2.2002 | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
4.6.2001 | 996.60 | +4.99% | 0 | 0 | 1 038.20 | +0.28% | 10 382 | 10 | ||||||
15.5.2001 | 910.10 | +4.99% | 1 820 | 2 | 950.00 | -0.01% | 17 104 | 18 | ||||||
11.5.2001 | 866.80 | +4.99% | 0 | 0 | 973.10 | +8.12% | 21 264 | 22 | ||||||
14.3.2001 | 998.50 | +4.99% | 0 | 0 | 993.10 | 0.00% | 10 924 | 11 | ||||||
19.2.2001 | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
16.2.2001 | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
15.2.2001 | 927.10 | +4.99% | 0 | 0 | 905.10 | +1.11% | 7 241 | 8 | ||||||
12.2.2001 | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
6.2.2001 | 841.00 | +4.99% | 0 | 0 | 901.10 | -0.97% | 17 554 | 19 | ||||||
29.1.2001 | 841.00 | +4.99% | 0 | 0 | 822.00 | -0.96% | 16 667 | 20 | ||||||
1.9.2000 | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
31.8.2000 | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
28.6.2000 | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
19.6.2000 | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
16.6.2000 | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
5.6.2000 | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
9.11.1999 | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
5.11.1999 | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
3.11.1999 | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB