IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
19.5.1999 | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
6.8.1999 | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
16.6.2000 | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
3.11.1999 | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
18.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 051.50 | +10.68% | 0 | 0 | ||||||
1.6.2000 | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
18.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
11.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 149.10 | +10.17% | 52 448 | 49 | ||||||
24.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
4.5.1999 | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
23.2.2001 | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
30.8.2000 | 1 201.00 | +0.08% | 12 010 | 10 | 1 251.20 | +9.94% | 1 315 587 | 1 053 | ||||||
8.1.1999 | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
5.5.1999 | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
8.3.1999 | 281.20 | -4.96% | 562 | 2 | 275.00 | +9.78% | 4 511 | 17 | ||||||
22.5.2001 | 910.10 | 0.00% | 0 | 0 | 999.00 | +9.71% | 68 201 | 69 | ||||||
16.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
5.11.1998 | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
6.3.2000 | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
25.11.1998 | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
25.5.2000 | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
5.11.1999 | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
13.2.1997 | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
13.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
11.1.1996 | 1 090.00 | +1.39% | 512 300 | 470 | 1 066.00 | +9.00% | 51 190 | 45 | ||||||
14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
19.12.2001 | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
10.5.1999 | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
3.2.1999 | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
10.11.1998 | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
27.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
7.5.2001 | 869.00 | 0.00% | 0 | 0 | 904.50 | +8.49% | 17 742 | 20 | ||||||
21.10.1998 | 400.00 | +0.47% | 15 600 | 39 | 445.00 | +8.41% | 6 675 | 15 | ||||||
6.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
4.11.1999 | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
5.2.2001 | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||||
21.12.2001 | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
30.6.2000 | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
11.5.2001 | 866.80 | +4.99% | 0 | 0 | 973.10 | +8.12% | 21 264 | 22 | ||||||
21.9.1998 | 645.00 | 0.00% | 0 | 0 | 620.10 | +8.12% | 30 421 | 46 | ||||||
17.3.1999 | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
11.9.1995 | 1 205.00 | +0.83% | 1 217 050 | 1 010 | 1 074.00 | +8.00% | 53 559 | 45 | ||||||
4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
29.3.2001 | 912.50 | 0.00% | 0 | 0 | 940.00 | +7.92% | 7 993 | 9 | ||||||
28.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
5.1.1998 | 1 891.00 | +0.58% | 18 910 | 10 | 1 850.10 | +7.87% | 9 251 | 5 | ||||||
26.4.1999 | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
14.7.1998 | 1 004.00 | +4.91% | 0 | 0 | 1 010.10 | +7.63% | 60 811 | 61 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB