IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 26.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 135.30 | +5.58% | 35 195 | 31 | ||||||
| 2.5.2001 | 881.00 | 0.00% | 0 | 0 | 888.90 | +5.58% | 11 555 | 13 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 20.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.49% | 17 881 | 24 | ||||||
| 7.8.2000 | 1 067.00 | +0.37% | 213 400 | 200 | 1 160.50 | +5.49% | 41 775 | 37 | ||||||
| 5.6.2001 | 1 046.00 | +4.95% | 0 | 0 | 1 095.00 | +5.47% | 0 | 0 | ||||||
| 3.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +5.46% | 2 090 | 2 | ||||||
| 4.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||||
| 19.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +5.44% | 25 499 | 24 | ||||||
| 18.10.2000 | 1 364.00 | 0.00% | 0 | 0 | 1 370.10 | +5.39% | 1 256 290 | 917 | ||||||
| 29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
| 13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| 20.7.1999 | 576.00 | 0.00% | 0 | 0 | 577.00 | +5.36% | 136 513 | 237 | ||||||
| 7.2.1997 | 1 325.00 | +1.06% | 1 156 725 | 873 | 1 270.50 | +5.32% | 278 744 | 215 | ||||||
| 10.7.2000 | 960.00 | 0.00% | 0 | 0 | 950.10 | +5.26% | 126 368 | 129 | ||||||
| 27.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
| 19.2.1999 | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
| 15.6.1998 | 1 377.00 | +2.00% | 41 310 | 30 | 1 350.10 | +5.18% | 20 551 | 15 | ||||||
| 2.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
