IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 403.00 | +0.21% | 0 | 0 | ||||||
8.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.08% | 41 415 | 30 | ||||||
4.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +0.74% | 44 685 | 33 | ||||||
3.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
2.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.18% | 0 | 0 | ||||||
1.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
28.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
27.6.2002 | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
26.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
25.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 382.30 | +2.12% | 11 058 | 8 | ||||||
24.6.2002 | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
21.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 401.00 | +4.58% | 0 | 0 | ||||||
20.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 339.60 | +0.30% | 6 698 | 5 | ||||||
19.6.2002 | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
18.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
17.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +5.90% | 14 000 | 10 | ||||||
14.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
13.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 320.20 | -7.17% | 12 280 | 9 | ||||||
12.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 422.30 | -2.58% | 23 949 | 17 | ||||||
11.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB