IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
2.1.2002 | 850.00 | +3.79% | 5 100 | 6 | 1 061.00 | +0.04% | 3 183 | 3 | ||||||
18.8.1998 | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
7.12.1999 | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
1.7.1999 | 576.00 | 0.00% | 5 184 | 9 | 576.00 | 0.00% | 36 284 | 63 | ||||||
11.12.2000 | 1 301.00 | 0.00% | 5 204 | 4 | 1 370.00 | 0.00% | 82 200 | 60 | ||||||
14.9.1999 | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
29.10.1998 | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
9.10.2000 | 1 364.00 | -0.07% | 5 456 | 4 | 1 367.50 | 0.00% | 1 093 221 | 798 | ||||||
25.11.1999 | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
17.6.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
9.7.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
11.2.2000 | 721.00 | 0.00% | 5 768 | 8 | 730.10 | +1.10% | 1 389 584 | 1 956 | ||||||
13.4.1999 | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
23.10.1998 | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB