IVAX - CR, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 955.00 | +0.52% | 350 485 | 367 | 942.50 | +0.19% | 82 646 | 87 | ||||||
| 30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 14.2.1996 | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| 28.11.1996 | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| 9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| 4.8.1995 | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 22.7.1997 | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||||
| 21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
| 5.11.1997 | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
| 12.2.1996 | 1 050.00 | +0.47% | 338 100 | 322 | 1 016.00 | -1.00% | 70 745 | 69 | ||||||
| 11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| 17.1.1996 | 1 085.00 | +3.33% | 336 350 | 310 | 1 053.00 | 0.00% | 40 631 | 40 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| 27.2.1998 | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
| 17.8.1995 | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||||
| 27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
| 2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
