IVAX - CR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
16.3.1998 | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
20.10.1997 | 2 015.00 | 0.00% | 120 900 | 60 | 1 985.00 | +0.37% | 107 794 | 54 | ||||||
17.10.1997 | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
30.10.1997 | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
29.9.1997 | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
9.4.1998 | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
23.9.1997 | 2 012.00 | +0.85% | 569 396 | 283 | 2 000.00 | +0.20% | 172 192 | 87 | ||||||
13.3.1998 | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
17.2.1998 | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
16.2.1998 | 2 011.00 | +0.24% | 217 188 | 108 | 1 949.60 | -0.49% | 77 957 | 40 | ||||||
23.4.1998 | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
12.11.1997 | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||||
11.11.1997 | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
10.11.1997 | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
13.10.1997 | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
7.11.1997 | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
13.2.1998 | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB