IVAX - CR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
12.7.1996 | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
24.6.2002 | 1 310.00 | 0.00% | 1 047 081 | 700 | 1 353.50 | -3.39% | 6 768 | 5 | ||||||
7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
12.7.1995 | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||||
15.4.1998 | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
13.7.2000 | 998.00 | 0.00% | 998 000 | 1 000 | 1 063.00 | +0.04% | 19 069 | 18 | ||||||
23.3.1995 | 1 655.00 | 0.00% | 993 000 | 600 | ||||||||||
21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
17.4.1998 | 2 022.00 | +0.09% | 988 758 | 489 | 1 953.00 | -0.60% | 152 744 | 78 | ||||||
28.11.1997 | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
28.2.1996 | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
15.4.1997 | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
6.3.1997 | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
3.10.1995 | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
8.8.1995 | 1 095.00 | 0.00% | 892 425 | 815 | 1 071.00 | +1.00% | 35 249 | 33 | ||||||
29.1.1997 | 1 075.00 | +1.79% | 883 650 | 822 | 1 070.00 | +2.33% | 86 490 | 82 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB