PX TS 1400, CERTIFIKÁT, 10:1, 15.12.2010, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PX TS 1400 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2010 | 27.70 | -2.12% | 1 268 400 | 44 000 | ||||||||
11.2.2010 | 30.20 | +11.48% | 693 800 | 24 000 | ||||||||
10.2.2010 | 27.09 | -7.19% | 674 000 | 24 000 | ||||||||
11.3.2010 | 26.20 | +0.38% | 309 200 | 12 000 | ||||||||
1.4.2010 | 21.90 | -8.75% | 230 400 | 10 000 | ||||||||
17.3.2010 | 22.50 | -8.54% | 228 600 | 10 000 | ||||||||
8.4.2010 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||
26.2.2010 | 30.20 | -1.31% | 123 800 | 4 000 | ||||||||
22.3.2010 | 25.09 | +2.41% | 105 600 | 4 000 | ||||||||
14.4.2010 | 14.69 | -20.59% | 100 600 | 6 000 | ||||||||
29.3.2010 | 23.29 | +1.30% | 94 400 | 4 000 | ||||||||
13.4.2010 | 18.50 | -2.58% | 77 200 | 4 000 | ||||||||
2.3.2010 | 29.09 | -0.34% | 59 600 | 2 000 | ||||||||
23.2.2010 | 28.79 | +3.56% | 59 000 | 2 000 | ||||||||
10.3.2010 | 26.10 | -0.76% | 53 400 | 2 000 | ||||||||
16.3.2010 | 24.60 | -5.75% | 50 400 | 2 000 | ||||||||
30.3.2010 | 22.79 | -2.15% | 46 800 | 2 000 | ||||||||
12.4.2010 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||
1.2.2010 | 22.40 | -4.68% | 0 | 0 | ||||||||
2.2.2010 | 22.60 | +0.89% | 0 | 0 | ||||||||
3.2.2010 | 22.89 | +1.28% | 0 | 0 | ||||||||
4.2.2010 | 26.20 | +14.46% | 0 | 0 | ||||||||
5.2.2010 | 30.60 | +16.79% | 0 | 0 | ||||||||
8.2.2010 | 31.29 | +2.25% | 0 | 0 | ||||||||
9.2.2010 | 29.19 | -6.71% | 0 | 0 | ||||||||
12.2.2010 | 32.10 | +6.29% | 0 | 0 | ||||||||
15.2.2010 | 30.20 | -5.92% | 0 | 0 | ||||||||
16.2.2010 | 28.89 | -4.34% | 0 | 0 | ||||||||
17.2.2010 | 27.90 | -3.43% | 0 | 0 | ||||||||
18.2.2010 | 28.30 | +1.43% | 0 | 0 | ||||||||
22.2.2010 | 27.80 | +0.36% | 0 | 0 | ||||||||
24.2.2010 | 28.99 | +0.69% | 0 | 0 | ||||||||
25.2.2010 | 30.60 | +5.55% | 0 | 0 | ||||||||
1.3.2010 | 29.19 | -3.34% | 0 | 0 | ||||||||
3.3.2010 | 28.79 | -1.03% | 0 | 0 | ||||||||
4.3.2010 | 28.60 | -0.66% | 0 | 0 | ||||||||
5.3.2010 | 28.20 | -1.40% | 0 | 0 | ||||||||
8.3.2010 | 26.60 | -5.67% | 0 | 0 | ||||||||
9.3.2010 | 26.30 | -1.13% | 0 | 0 | ||||||||
12.3.2010 | 24.89 | -5.00% | 0 | 0 | ||||||||
15.3.2010 | 26.10 | +4.86% | 0 | 0 | ||||||||
18.3.2010 | 23.19 | +3.07% | 0 | 0 | ||||||||
19.3.2010 | 24.50 | +5.65% | 0 | 0 | ||||||||
23.3.2010 | 25.09 | 0.00% | 0 | 0 | ||||||||
24.3.2010 | 25.50 | +1.63% | 0 | 0 | ||||||||
25.3.2010 | 24.50 | -3.92% | 0 | 0 | ||||||||
26.3.2010 | 22.99 | -6.16% | 0 | 0 | ||||||||
31.3.2010 | 24.00 | +5.31% | 0 | 0 | ||||||||
9.4.2010 | 20.00 | -6.06% | 0 | 0 | ||||||||
2.4.2010 | 21.90 | 0.00% | 0 | 0 | ||||||||
6.4.2010 | 20.60 | -5.94% | 0 | 0 | ||||||||
7.4.2010 | 19.80 | -3.88% | 0 | 0 | ||||||||
15.4.2010 | 14.69 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB