GAMA Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GAMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1999 | 315.30 | 0.00% | 0 | 0 | 347.40 | +0.37% | 39 790 | 115 | ||||||
7.5.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | +4.68% | 0 | 0 | ||||||
3.5.1999 | 315.30 | 0.00% | 0 | 0 | 330.60 | -5.54% | 2 645 | 8 | ||||||
30.4.1999 | 315.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 315.30 | 0.00% | 0 | 0 | 350.00 | +1.09% | 3 135 | 9 | ||||||
28.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.20 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.20 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.20 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.20 | +0.02% | 0 | 0 | ||||||
22.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 3 461 | 10 | ||||||
21.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 1 731 | 5 | ||||||
20.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | +0.14% | 8 170 | 24 | ||||||
19.4.1999 | 315.30 | 0.00% | 0 | 0 | 345.60 | -0.14% | 2 765 | 8 | ||||||
16.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
|