Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 676.00 | 0.15% | 675.00 | / | |||||||||
| 907.00 | -0.44% | 911.00 | / | |||||||||
| 1186.00 | 0.68% | 1178.00 | / | |||||||||
| 585.00 | 0.00% | 585.00 | / | |||||||||
| 260.00 | 1.56% | 256.00 | / | |||||||||
| 300.00 | 0.00% | 300.00 | / | |||||||||
| 814.00 | 0.49% | 810.00 | / | |||||||||
| 110.80 | 1.47% | 109.20 | / | |||||||||
| 15400.00 | 0.52% | 15320.00 | / | |||||||||
| 44.00 | 0.23% | 43.90 | / | |||||||||
| 162.00 | -10.25% | 180.50 | / | |||||||||
| 950.00 | -4.04% | 990.00 | / | |||||||||
| 770.00 | -1.79% | 784.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 412.00 | - | 4 236 | 1 411.00 | 1 422.00 | 1 412.00 | 1 412.00 | 15:42:01 |
| ATS | 500.50 | - | 1 502 | 500.50 | 508.50 | 500.50 | 500.50 | 15:21:29 |
| DEUTSCHE BANK AG | 384.50 | - | 656 729 | 388.05 | 392.05 | 384.50 | 384.90 | 15:41:48 |
| DEUTSCHE TELEKOM | 614.50 | - | 25 058 | 612.60 | 618.60 | 611.10 | 614.50 | 15:36:29 |
| E.ON | 315.00 | - | 3 780 | 312.60 | 316.10 | 314.95 | 315.55 | 15:36:28 |
| E4U | 216.00 | - | 1 686 372 | 212.00 | 216.00 | 210.00 | 216.00 | 15:34:35 |
| FACC | 189.80 | - | 11 388 | 187.40 | 190.40 | 189.80 | 189.80 | 15:36:29 |
| KARO LEATHER | 168.00 | - | 59 750 | 166.00 | 168.00 | 168.00 | 170.00 | 14:18:54 |
| OMV | 992.00 | - | 279 550 | 985.20 | 998.20 | 992.00 | 995.00 | 15:42:00 |
| ORLEN | 383.50 | - | 188 075 | 380.70 | 385.60 | 381.00 | 385.60 | 15:40:57 |
| PRABOS PLUS | 282.00 | - | 282 | 260.00 | 276.00 | 282.00 | 282.00 | 10:50:13 |
| RBI | 443.40 | - | 368 716 | 443.80 | 446.00 | 438.20 | 446.00 | 15:41:29 |
| TOMA | 1 360.00 | - | 272 000 | 1 350.00 | 1 370.00 | 1 360.00 | 1 360.00 | 13:11:49 |
| VOLKSWAGEN | 2 710.00 | - | 100 270 | 2 662.50 | 2 742.50 | 2 710.00 | 2 710.00 | 15:31:39 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
| EPH 4,50/25 | - | - | - | 97.10 | 97.89 | - | - | 11:32:31 |
| EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:19 |
| HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
| JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
| JTFG X 4,75/24 | - | - | - | 99.51 | 100.00 | - | - | 11:10:00 |
| JTRE FIN.3 0,00/24 | 96.00 | - | 5 318 400 | 96.00 | 96.75 | 96.00 | 96.00 | 12:00:08 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
| ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 164.12 | - | 0 | 163.88 | 164.38 | 160.78 | 164.12 | 15:41:47 |
| EB CEZ TL11 | 87.33 | - | 0 | 87.33 | 87.73 | 87.28 | 87.68 | 15:36:08 |
| EB DAX TL15 | 2 575.18 | - | 0 | 2 576.73 | 2 579.74 | 2 523.28 | 2 575.18 | 15:42:01 |
| EB DAX TL16 | 2 005.01 | - | 0 | 2 006.72 | 2 009.73 | 1 953.65 | 2 005.01 | 15:42:01 |
| EB DBK TL07 | 30.23 | - | 0 | 30.27 | 30.38 | 29.41 | 30.23 | 15:42:01 |
| EB DBK TL08 | 25.90 | - | 0 | 25.95 | 26.05 | 25.09 | 25.90 | 15:42:01 |
| EB EGB TL10 | 89.14 | - | 0 | 88.99 | 89.15 | 87.85 | 89.14 | 15:41:47 |
| EB EGB TL5 | 98.54 | - | 0 | 98.38 | 98.54 | 97.24 | 98.54 | 15:41:47 |
| EB GLD IC2 | 5 561.59 | - | 0 | 5 555.64 | 5 561.64 | 5 561.59 | 5 572.83 | 15:42:00 |
| EB GLD TL10 | 1 314.99 | - | 0 | 1 313.85 | 1 319.86 | 1 314.99 | 1 331.77 | 15:41:59 |
| EB GLD TL9 | 2 026.66 | - | 0 | 2 023.75 | 2 029.76 | 2 026.66 | 2 041.34 | 15:42:00 |
| EB HENKEL TS01 | 25.33 | - | 12 935 | 25.62 | 26.13 | 25.33 | 26.26 | 15:41:48 |
| EB INFINEON TL03 | 55.85 | - | 0 | 56.25 | 56.51 | 53.90 | 55.85 | 15:42:01 |
| EB KOM TL09 | 60.15 | - | 0 | 60.15 | 60.41 | 59.99 | 60.15 | 15:25:00 |
| EB LHA TS02 | 29.72 | - | 0 | 29.79 | 29.89 | 29.72 | 29.87 | 15:41:47 |
| EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.43 | 7.54 | 7.30 | 7.49 | 15:41:47 |
| EB MONET TL04 | 88.07 | - | 0 | 88.07 | 88.37 | 86.27 | 88.07 | 15:25:00 |
| EB RBI TL03 | 26.67 | - | 0 | 26.94 | 27.05 | 26.46 | 26.76 | 15:41:47 |
| EB RBI TS02 | 24.72 | - | 0 | 24.44 | 24.54 | 24.65 | 24.87 | 15:41:47 |
| EB RWE TL01 | 70.74 | - | 0 | 70.67 | 71.17 | 70.55 | 70.87 | 15:41:47 |
| EB SIL IC02 | 662.48 | - | 0 | 663.52 | 664.52 | 662.48 | 664.75 | 15:42:00 |
| EB SILVER TL08 | 272.38 | - | 0 | 273.77 | 274.77 | 272.38 | 275.58 | 15:42:00 |
| EB VIG TL02 | 53.14 | - | 0 | 53.25 | 53.41 | 52.70 | 53.14 | 15:41:47 |
| EB VOW TL04 | 173.25 | - | 17 308 | 173.20 | 174.20 | 170.30 | 173.25 | 15:41:47 |
| EB WTI IC03 | 1 458.94 | - | 0 | 1 455.44 | 1 460.44 | 1 458.94 | 1 478.14 | 15:41:52 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
