GAMEX Č.BUDĚJOVICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - GAMEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 132.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 139.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.00 | +6.14% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 141.00 | +0.71% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 141.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
| 21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
| 20.6.1995 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
| 9.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 145.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 147.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 150.30 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 151.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 151.01 | +0.47% | 1 057 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| 22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 18.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 154.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 159.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| 17.7.1996 | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| 16.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.00 | +0.24% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
