Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 666.00 | -2.06% | 680.00 | / | |||||||||
| 876.50 | -1.57% | 890.50 | / | |||||||||
| 1162.00 | 1.80% | 1141.50 | / | |||||||||
| 580.00 | 0.52% | 577.00 | / | |||||||||
| 256.00 | 0.00% | 256.00 | / | |||||||||
| 303.00 | 0.00% | 303.00 | / | |||||||||
| 785.00 | 0.38% | 782.00 | / | |||||||||
| 102.00 | 0.00% | 102.00 | / | |||||||||
| 15320.00 | 0.39% | 15260.00 | / | |||||||||
| 43.00 | 0.00% | 43.00 | / | |||||||||
| 124.00 | -3.88% | 129.00 | / | |||||||||
| 950.00 | 2.15% | 930.00 | / | |||||||||
| 771.00 | 1.72% | 758.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | - | 3 157 | 41.00 | 41.00 | 41.00 | 41.00 | 16:15:28 |
| DEUTSCHE BANK AG | 394.40 | - | 190 339 | 392.25 | 396.25 | 387.90 | 395.00 | 16:15:23 |
| DEUTSCHE TELEKOM | 597.00 | - | 597 | 595.00 | 601.00 | 597.00 | 597.00 | 16:15:23 |
| E.ON | 306.00 | - | 30 600 | 306.00 | 309.50 | 306.00 | 306.00 | 16:15:27 |
| E4U | 214.00 | - | 385 004 | 212.00 | 214.00 | 214.00 | 216.00 | 16:15:01 |
| ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 16:15:19 |
| KARO LEATHER | 164.00 | - | 904 265 | 163.00 | 164.00 | 163.00 | 166.00 | 16:15:14 |
| NOKIA CORP. | 89.37 | - | 20 650 | 88.18 | 90.00 | 89.37 | 89.48 | 16:15:29 |
| ORLEN | 400.40 | - | 166 892 | 401.00 | 401.60 | 397.05 | 400.40 | 16:15:03 |
| RBI | 425.00 | - | 425 000 | 425.20 | 431.20 | 425.00 | 425.00 | 16:15:02 |
| RWE | 812.00 | - | 21 112 | 814.40 | 824.40 | 812.00 | 812.00 | 16:15:05 |
| TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 16:15:09 |
| UNIQA INS | 202.00 | - | 2 020 | 199.90 | 202.40 | 202.00 | 202.00 | 16:15:10 |
| VOESTALPINE | 639.00 | - | 30 708 | 639.00 | 639.00 | 639.00 | 675.00 | 16:17:25 |
| VOLKSWAGEN | 2 730.00 | - | 35 468 | 2 685.00 | 2 727.50 | 2 727.00 | 2 734.00 | 16:15:10 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 97.10 | 97.99 | - | - | 16:05:01 |
| HEUREKA 5,25/25 | - | - | - | 97.50 | 98.20 | - | - | 16:05:18 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
| JTEF CZKII 5,25/25 | - | - | - | 97.50 | 98.00 | - | - | 16:05:01 |
| JTFG X 4,75/24 | 99.46 | - | 14 919 000 | 99.46 | 99.53 | 99.46 | 99.46 | 16:05:25 |
| JTRE FIN.3 0,00/24 | 95.50 | - | 95 500 | 95.50 | 96.70 | 95.50 | 95.50 | 16:05:13 |
| SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 16:05:27 |
| ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
| ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 156.92 | - | 0 | 157.05 | 157.55 | 156.22 | 158.02 | 16:18:28 |
| EB CEZ TL11 | 83.94 | - | 0 | 84.29 | 84.70 | 83.94 | 85.34 | 16:06:10 |
| EB DAX TL15 | 2 556.27 | - | 0 | 2 560.05 | 2 563.05 | 2 533.28 | 2 561.65 | 16:18:28 |
| EB DAX TL16 | 1 990.66 | - | 0 | 1 994.32 | 1 997.33 | 1 966.91 | 1 994.96 | 16:18:28 |
| EB DBK TL07 | 30.76 | - | 0 | 30.76 | 30.86 | 30.65 | 31.03 | 16:18:25 |
| EB DBK TL08 | 26.47 | - | 0 | 26.46 | 26.57 | 26.36 | 26.73 | 16:18:25 |
| EB EGB TL10 | 86.78 | - | 0 | 86.77 | 86.93 | 84.78 | 86.93 | 16:18:20 |
| EB EGB TL5 | 96.10 | - | 0 | 96.09 | 96.24 | 94.11 | 96.25 | 16:18:20 |
| EB GLD IC2 | 5 494.68 | - | 0 | 5 497.48 | 5 503.48 | 5 488.24 | 5 494.68 | 16:18:30 |
| EB GLD TL10 | 1 267.78 | - | 49 840 | 1 269.05 | 1 275.06 | 1 229.99 | 1 267.78 | 16:18:30 |
| EB GLD TL9 | 1 970.58 | - | 0 | 1 973.07 | 1 979.08 | 1 938.98 | 1 970.58 | 16:18:30 |
| EB HENKEL TS01 | 27.90 | - | 0 | 27.90 | 28.41 | 27.37 | 29.04 | 16:18:20 |
| EB INFINEON TL03 | 56.41 | - | 0 | 56.65 | 56.90 | 56.19 | 57.25 | 16:18:25 |
| EB KOM TL09 | 57.09 | - | 0 | 57.09 | 57.34 | 56.92 | 57.09 | 15:25:00 |
| EB LHA TS02 | 28.78 | - | 0 | 28.80 | 28.90 | 28.78 | 29.47 | 16:18:20 |
| EB LUFTHANSA TL03 | 8.33 | - | 16 320 | 8.30 | 8.40 | 7.69 | 8.33 | 16:18:19 |
| EB MONET TL04 | 79.77 | - | 0 | 79.77 | 80.07 | 79.77 | 79.97 | 15:36:13 |
| EB RBI TL03 | 25.22 | - | 0 | 25.23 | 25.33 | 24.68 | 25.35 | 16:18:20 |
| EB RBI TS02 | 25.98 | - | 0 | 25.98 | 26.09 | 25.93 | 26.64 | 16:18:20 |
| EB RWE TL01 | 68.98 | - | 0 | 69.16 | 69.66 | 67.89 | 68.98 | 16:18:20 |
| EB SIL IC02 | 701.44 | - | 0 | 701.61 | 702.62 | 693.42 | 701.44 | 16:18:30 |
| EB SILVER TL08 | 313.91 | - | 0 | 314.05 | 315.06 | 302.80 | 313.91 | 16:18:30 |
| EB VIG TL02 | 52.89 | - | 0 | 52.90 | 53.06 | 52.89 | 53.84 | 16:18:20 |
| EB VOW TL04 | 172.79 | - | 0 | 172.82 | 173.83 | 170.68 | 173.85 | 16:18:20 |
| EB WTI IC03 | 1 536.30 | - | 0 | 1 539.39 | 1 544.39 | 1 536.30 | 1 550.10 | 16:18:20 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
