Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | -0.30% | 657.00 | / | |||||||||
896.50 | 0.28% | 894.00 | / | |||||||||
1154.50 | -0.47% | 1160.00 | / | |||||||||
578.00 | -0.34% | 580.00 | / | |||||||||
254.01 | -0.78% | 256.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
754.00 | -0.33% | 756.50 | / | |||||||||
105.40 | 0.38% | 105.00 | / | |||||||||
15240.00 | 0.53% | 15160.00 | / | |||||||||
42.00 | 1.45% | 41.40 | / | |||||||||
180.00 | 12.50% | 160.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 0.00% | 752.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 391.00 | - | 12 519 | 1 378.00 | 1 389.00 | 1 391.00 | 1 391.00 | 16:29:29 |
ATOMTRACE | 40.00 | - | 31 200 | 40.00 | 41.00 | 40.00 | 40.00 | 16:29:29 |
ATS | 392.40 | - | 392 | 399.80 | 407.80 | 392.40 | 392.40 | 16:29:29 |
DEUTSCHE BANK AG | 334.25 | - | 325 693 | 335.00 | 334.25 | 330.20 | 338.00 | 16:29:29 |
DEUTSCHE TELEKOM | 621.00 | - | 6 210 | 620.00 | 624.80 | 621.00 | 621.00 | 16:29:29 |
E.ON | 308.05 | - | 933 | 308.90 | 312.40 | 308.05 | 312.45 | 16:29:29 |
E4U | 214.00 | - | 16 264 | 210.00 | 214.00 | 214.00 | 214.00 | 16:29:29 |
EMAN | 80.00 | - | 21 600 | 69.00 | 80.00 | 80.00 | 80.00 | 16:29:29 |
KARO LEATHER | 161.00 | - | 67 137 | 161.00 | 161.00 | 161.00 | 161.00 | 16:29:29 |
NOKIA CORP. | 86.14 | - | 100 054 | 87.00 | 90.25 | 86.14 | 90.25 | 16:29:29 |
ORLEN | 376.00 | - | 65 313 | 370.85 | 375.85 | 376.00 | 378.25 | 16:29:29 |
PRABOS PLUS | 288.00 | - | 576 | 260.00 | 286.00 | 288.00 | 288.00 | 16:29:29 |
RBI | 421.00 | - | 46 550 | 419.00 | 420.80 | 421.00 | 425.40 | 16:29:29 |
RWE | 826.40 | - | 4 132 | 808.80 | 818.80 | 826.40 | 826.40 | 16:29:29 |
UNIQA INS | 194.70 | - | 195 | 191.20 | 193.70 | 194.70 | 194.70 | 16:29:29 |
VOESTALPINE | 546.60 | - | 547 | 550.00 | 551.00 | 546.60 | 546.60 | 16:29:29 |
VOLKSWAGEN | 2 375.00 | - | 137 806 | 2 360.00 | 2 380.00 | 2 375.00 | 2 396.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 16:29:29 |
JTEF CZKII 5,25/25 | 98.90 | - | 26 703 000 | 98.00 | 99.00 | 98.90 | 98.90 | 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.63 | 100.00 | - | - | 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 97.25 | 97.40 | - | - | 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 132.45 | - | 0 | 132.22 | 132.73 | 132.36 | 133.00 | 16:29:47 |
EB CEZ TL11 | 85.91 | - | 0 | - | 90.00 | 85.16 | 85.96 | 16:29:29 |
EB DAX TL15 | 2 394.96 | - | 0 | 2 396.91 | 2 399.91 | 2 385.33 | 2 407.79 | 16:29:49 |
EB DAX TL16 | 1 824.09 | - | 0 | 1 826.17 | 1 829.17 | 1 814.05 | 1 837.28 | 16:29:49 |
EB DBK TL07 | 24.46 | - | 0 | 24.54 | 24.64 | 24.46 | 24.87 | 16:29:47 |
EB DBK TL08 | 20.13 | - | 0 | 10.00 | - | 20.13 | 20.54 | 16:29:50 |
EB EGB TL10 | 85.87 | - | 0 | 85.95 | 86.11 | 85.65 | 86.81 | 16:29:47 |
EB EGB TL5 | 95.28 | - | 0 | 95.36 | 95.51 | 95.06 | 96.20 | 16:29:47 |
EB GLD IC2 | 5 684.77 | - | 0 | 5 677.05 | 5 683.06 | 5 669.73 | 5 688.64 | 16:29:49 |
EB GLD TL10 | 1 451.31 | - | 0 | 1 441.34 | 1 447.34 | 1 428.01 | 1 451.31 | 16:29:49 |
EB GLD TL9 | 2 166.57 | - | 0 | 2 157.93 | 2 163.94 | 2 145.87 | 2 166.57 | 16:29:49 |
EB HENKEL TS01 | 37.08 | - | 0 | 36.97 | 37.48 | 35.95 | 37.76 | 16:29:47 |
EB INFINEON TL03 | 45.42 | - | 0 | 45.35 | 45.60 | 44.90 | 45.66 | 16:29:47 |
EB KOM TL09 | 53.92 | - | 0 | 53.70 | 53.96 | 53.87 | 54.19 | 16:29:29 |
EB LHA TS02 | 30.31 | - | 0 | 30.33 | 30.44 | 30.31 | 30.48 | 16:29:47 |
EB LUFTHANSA TL03 | 6.78 | - | 0 | - | 13.90 | 6.62 | 6.78 | 16:29:50 |
EB MONET TL04 | 82.57 | - | 0 | 82.97 | 83.27 | 82.57 | 82.97 | 16:29:29 |
EB RBI TL03 | 24.01 | - | 0 | 23.98 | 24.09 | 23.97 | 24.45 | 16:29:47 |
EB RBI TS02 | 27.23 | - | 0 | 27.22 | 27.32 | 26.80 | 27.28 | 16:29:48 |
EB RWE TL01 | 68.21 | - | 0 | 68.14 | 68.65 | 68.21 | 68.86 | 16:29:47 |
EB SIL IC02 | 631.74 | - | 0 | 554.00 | 649.00 | 630.08 | 636.44 | 16:29:50 |
EB SILVER TL08 | 237.49 | - | 0 | 220.00 | - | 235.35 | 241.49 | 16:29:50 |
EB VIG TL02 | 51.02 | - | 0 | 50.89 | 51.04 | 50.85 | 51.42 | 16:29:47 |
EB VOW TL04 | 131.00 | - | 0 | 130.80 | 131.80 | 130.63 | 133.18 | 16:29:48 |
EB WTI IC03 | 1 465.88 | - | 0 | 1 461.07 | 1 466.08 | 1 465.88 | 1 487.43 | 16:29:48 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus