GENOSERVIS OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
19.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
20.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
27.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
4.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
5.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
10.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
11.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB