GENOSERVIS OLOMOUC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| 19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
| 11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| 4.9.1996 | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| 14.7.1997 | 284.00 | -4.69% | 8 520 | 30 | 0.00% | 0 | ||||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 12.7.1995 | 273.00 | -4.87% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 3.8.1995 | 301.00 | 0.00% | 8 729 | 29 | -2.00% | 0 | 0 | |||||||
| 20.6.1997 | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| 23.1.1997 | 379.00 | -4.77% | 10 612 | 28 | 450.00 | +9.75% | 1 800 | 4 | ||||||
| 9.12.1996 | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
| 14.7.1995 | 251.00 | -3.46% | 7 028 | 28 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 25.8.1995 | 336.00 | +5.00% | 9 072 | 27 | 319.50 | 0.00% | 2 556 | 8 | ||||||
| 22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
| 18.8.1995 | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 10.9.1996 | 542.00 | -1.45% | 13 008 | 24 | 525.00 | -5.00% | 7 719 | 15 | ||||||
| 4.7.1996 | 218.00 | -4.80% | 5 232 | 24 | 220.00 | -5.00% | 11 720 | 52 | ||||||
| 6.11.1995 | 293.00 | +1.03% | 7 032 | 24 | 230.00 | -3.00% | 8 050 | 35 | ||||||
| 24.8.1995 | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 25.1.1996 | 400.00 | -0.74% | 8 800 | 22 | 343.50 | -4.00% | 4 809 | 14 | ||||||
| 24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
| 13.7.1995 | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
| 7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 7.11.1996 | 345.00 | -0.28% | 6 900 | 20 | 439.00 | +4.95% | 7 121 | 17 | ||||||
| 10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
| 5.9.1996 | 583.00 | -4.89% | 11 660 | 20 | 527.50 | -3.00% | 2 110 | 4 | ||||||
| 3.6.1997 | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| 19.3.1998 | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| 7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| 5.6.1995 | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 205.00 | -4.65% | 4 100 | 20 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | -1.63% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 303.00 | +7.82% | 6 060 | 20 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 306.00 | +1.66% | 5 814 | 19 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
| 25.11.1998 | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
