GENOSERVIS OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
28.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
21.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.5.1996 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
9.6.1995 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1997 | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.8.1997 | 233.00 | -4.89% | 0 | 0 | -3.70% | 0 | ||||||||
19.4.1996 | 235.00 | -4.85% | 0 | 0 | 250.00 | -5.00% | 6 500 | 26 | ||||||
30.3.1995 | 236.00 | +488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | +4.80% | 5 280 | 22 | 243.20 | -2.00% | 4 282 | 18 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 248.00 | +9.00% | 2 976 | 12 | ||||||
10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
7.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 240.00 | -0.82% | 9 600 | 40 | 243.00 | -2.00% | 1 215 | 5 | ||||||
5.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
4.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 360 | 17 | ||||||
3.8.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 240.10 | 0.00% | 0 | 0 | 77.00 | -0.32% | 539 | 7 | ||||||
28.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
27.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
24.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
23.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
22.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.77% | 0 | 0 | ||||||
21.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
20.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
17.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
16.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
14.7.1998 | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
13.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
10.7.1998 | 240.10 | 0.00% | 0 | 0 | 31.50 | 0.00% | 441 | 14 | ||||||
9.7.1998 | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
2.7.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 2 145 | 9 | ||||||
1.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.20 | -1.00% | 1 141 | 5 | ||||||
28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
14.6.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 241.00 | 0.00% | 0 | 0 | 240.70 | +1.00% | 1 926 | 8 | ||||||
12.6.1996 | 241.00 | +0.41% | 5 061 | 21 | 238.00 | -4.00% | 1 666 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB