GENOSERVIS OLOMOUC, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 13 913 | 35 | ||||||
| 16.10.1996 | 306.00 | 0.00% | 0 | 0 | 397.50 | -0.02% | 1 590 | 4 | ||||||
| 25.3.1996 | 418.00 | -3.01% | 20 482 | 49 | 397.30 | +2.00% | 3 178 | 8 | ||||||
| 6.2.1997 | 385.00 | +4.90% | 0 | 0 | 397.00 | +4.98% | 1 516 | 4 | ||||||
| 10.3.1998 | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
| 12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
| 21.2.1996 | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| 29.3.1996 | 390.00 | -4.87% | 42 510 | 109 | 391.00 | 0.00% | 15 640 | 40 | ||||||
| 20.3.1996 | 421.00 | +0.71% | 20 208 | 48 | 391.00 | +5.00% | 8 414 | 22 | ||||||
| 13.3.1996 | 411.00 | 0.00% | 0 | 0 | 391.00 | -5.00% | 27 436 | 71 | ||||||
| 22.3.1996 | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
| 11.3.1996 | 411.00 | 0.00% | 0 | 0 | 390.50 | +5.00% | 22 421 | 58 | ||||||
| 20.2.1996 | 403.00 | +3.06% | 16 120 | 40 | 390.00 | +6.00% | 14 400 | 37 | ||||||
| 15.2.1996 | 400.00 | +0.50% | 67 200 | 168 | 390.00 | -2.00% | 9 803 | 26 | ||||||
| 14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| 1.10.1996 | 399.00 | 0.00% | 0 | 0 | 390.00 | -7.30% | 5 268 | 14 | ||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 2 723 | 7 | ||||||
| 10.1.1996 | 405.00 | 0.00% | 0 | 0 | 388.00 | +8.00% | 5 362 | 14 | ||||||
| 17.7.1996 | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| 6.2.1998 | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
| 1.2.1996 | 400.00 | +1.52% | 40 400 | 101 | 386.00 | +8.00% | 7 720 | 20 | ||||||
| 17.1.1996 | 401.00 | -1.95% | 19 649 | 49 | 383.00 | -3.00% | 4 493 | 12 | ||||||
| 3.2.1998 | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 6.9.1995 | 426.00 | 0.00% | 0 | 0 | 381.00 | -1.00% | 4 494 | 12 | ||||||
| 15.3.1996 | 417.00 | +0.96% | 27 105 | 65 | 380.10 | -5.00% | 5 950 | 16 | ||||||
| 10.10.1996 | 340.00 | -2.85% | 16 320 | 48 | 380.10 | +1.18% | 4 561 | 12 | ||||||
| 10.2.1998 | 595.00 | -4.95% | 0 | 0 | 380.00 | -1.29% | 7 600 | 20 | ||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 25.6.1997 | 383.00 | 0.00% | 0 | 0 | 379.00 | 3 790 | 10 | |||||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| 27.2.1996 | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| 4.2.1998 | 728.00 | +4.89% | 0 | 0 | 376.00 | -1.57% | 7 520 | 20 | ||||||
| 8.1.1997 | 463.00 | +4.98% | 0 | 0 | 373.50 | +3.89% | 2 988 | 8 | ||||||
| 21.1.1997 | 398.00 | 0.00% | 0 | 0 | 373.20 | 1 492 | 4 | |||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 18.9.1997 | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| 1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| 19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 15.1.1996 | 390.00 | +4.83% | 0 | 0 | 370.00 | -2.00% | 2 960 | 8 | ||||||
| 8.3.1996 | 411.00 | 0.00% | 0 | 0 | 369.00 | -4.00% | 1 476 | 4 | ||||||
| 23.12.1996 | 400.00 | +1.26% | 19 200 | 48 | 368.00 | +8.18% | 1 472 | 4 | ||||||
| 19.9.1997 | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| 18.3.1996 | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| 31.8.1995 | 387.00 | 0.00% | 0 | 0 | 367.00 | +5.00% | 5 872 | 16 | ||||||
| 27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 28.1.1997 | 361.00 | 0.00% | 0 | 0 | 365.00 | -3.74% | 5 780 | 16 | ||||||
| 10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| 23.1.1996 | 401.00 | 0.00% | 33 283 | 83 | 364.00 | +6.00% | 7 265 | 20 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 7.2.1996 | 391.00 | -2.97% | 10 948 | 28 | 359.00 | 0.00% | 2 872 | 8 | ||||||
| 16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| 29.1.1996 | 395.00 | -0.75% | 67 545 | 171 | 357.00 | +4.00% | 11 212 | 32 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 25.3.1998 | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| 13.2.1996 | 392.00 | -1.25% | 14 112 | 36 | 355.00 | -9.00% | 5 680 | 16 | ||||||
| 13.2.1998 | 623.00 | +4.88% | 0 | 0 | 354.00 | +0.84% | 2 832 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
