GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
| 6.12.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 492 | 12 | ||||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 409.00 | +4.87% | 12 270 | 30 | 380.00 | +4.00% | 8 099 | 21 | ||||||
| 12.2.1996 | 397.00 | 0.00% | 23 423 | 59 | 392.00 | +4.00% | 6 272 | 16 | ||||||
| 29.1.1996 | 395.00 | -0.75% | 67 545 | 171 | 357.00 | +4.00% | 11 212 | 32 | ||||||
| 7.3.1996 | 411.00 | 0.00% | 33 702 | 82 | 400.00 | +4.00% | 8 472 | 22 | ||||||
| 19.2.1996 | 391.00 | -3.45% | 34 408 | 88 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 305.00 | -3.48% | 17 690 | 58 | 330.00 | +4.00% | 6 550 | 19 | ||||||
| 2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
| 22.10.1996 | 311.00 | 0.00% | 0 | 0 | 428.50 | +3.89% | 6 608 | 16 | ||||||
| 8.1.1997 | 463.00 | +4.98% | 0 | 0 | 373.50 | +3.89% | 2 988 | 8 | ||||||
| 4.8.1998 | 240.10 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 360 | 17 | ||||||
| 27.2.1998 | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| 20.5.1999 | 55.00 | +3.57% | 0 | 0 | ||||||||||
| 24.3.1997 | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
| 14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| 3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| 21.9.1998 | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
| 29.8.1997 | 200.00 | +4.73% | 0 | 0 | +3.20% | 0 | ||||||||
| 6.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
| 18.9.1996 | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
| 1.8.1996 | 470.00 | +4.91% | 0 | 0 | 600.50 | +3.00% | 32 427 | 54 | ||||||
| 22.5.1996 | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| 16.5.1996 | 180.60 | 0.00% | 0 | 0 | 205.30 | +3.00% | 13 617 | 68 | ||||||
| 29.5.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 080 | 8 | ||||||
| 21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
| 6.3.1996 | 411.00 | 0.00% | 15 618 | 38 | 399.00 | +3.00% | 12 278 | 33 | ||||||
| 6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
| 15.12.1995 | 368.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | +3.30% | 6 000 | 24 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 406.00 | +4.90% | 15 834 | 39 | 377.50 | +3.00% | 4 530 | 12 | ||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 22.8.1995 | 306.00 | +0.32% | 12 240 | 40 | 320.00 | +3.00% | 5 909 | 19 | ||||||
| 7.4.1995 | 312.00 | +469.00% | 12 168 | 39 | 226.00 | +3.00% | 904 | 4 | ||||||
| 11.11.1996 | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| 6.3.1997 | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
| 25.2.1998 | 680.00 | +4.93% | 0 | 0 | 0.00 | +2.80% | 0 | 0 | ||||||
| 16.2.1999 | 55.00 | +2.80% | 0 | 0 | ||||||||||
| 29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 5.3.1997 | 959.00 | +4.92% | 0 | 0 | 950.00 | +2.34% | 33 708 | 38 | ||||||
| 4.10.1996 | 360.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
| 28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
| 14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
| 12.4.1999 | 53.10 | +2.11% | 0 | 0 | ||||||||||
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 12.9.1996 | 580.00 | +1.93% | 23 780 | 41 | 622.00 | +2.00% | 9 228 | 16 | ||||||
| 7.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
| 5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
| 12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
