GENOSERVIS OLOMOUC, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 51.50 | -2.83% | 515 | 10 | ||||||||||
| 29.3.1999 | 53.00 | 0.00% | 530 | 10 | ||||||||||
| 24.8.1998 | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
| 26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 11.10.1996 | 340.00 | 0.00% | 0 | 0 | 407.00 | +7.07% | 4 070 | 10 | ||||||
| 29.10.1996 | 342.00 | 0.00% | 0 | 0 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| 20.11.1996 | 379.00 | 0.00% | 0 | 0 | 465.00 | +0.04% | 5 160 | 10 | ||||||
| 27.11.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | +1.80% | 4 500 | 10 | ||||||
| 12.2.1997 | 467.00 | +4.94% | 0 | 0 | 489.50 | +5.67% | 4 895 | 10 | ||||||
| 22.9.1997 | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| 13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
| 14.4.1998 | 441.00 | 0.00% | 0 | 0 | 212.00 | -7.82% | 2 166 | 10 | ||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 4.11.1997 | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
| 25.4.1997 | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 25.6.1997 | 383.00 | 0.00% | 0 | 0 | 379.00 | 3 790 | 10 | |||||||
| 25.2.2000 | 56.10 | 0.00% | 561 | 10 | ||||||||||
| 13.1.2000 | 56.10 | -0.17% | 561 | 10 | ||||||||||
| 18.7.2001 | 90.10 | 0.00% | 901 | 10 | ||||||||||
| 23.7.2001 | 90.10 | 0.00% | 901 | 10 | ||||||||||
| 24.7.1995 | 289.00 | +4.71% | 0 | 0 | 249.50 | 0.00% | 2 495 | 10 | ||||||
| 15.8.1995 | 297.00 | 0.00% | 5 346 | 18 | 254.50 | +3.00% | 2 545 | 10 | ||||||
| 30.8.1995 | 387.00 | +4.87% | 27 090 | 70 | 349.50 | -1.00% | 3 495 | 10 | ||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
| 16.4.1996 | 273.00 | -4.87% | 4 641 | 17 | 233.00 | +9.00% | 2 330 | 10 | ||||||
| 6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
| 14.11.1995 | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| 18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
| 4.4.1996 | 320.00 | -4.76% | 12 160 | 38 | 324.50 | +2.00% | 2 921 | 9 | ||||||
| 17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| 25.7.1997 | 284.00 | 0.00% | 0 | 0 | 265.00 | -9.98% | 2 385 | 9 | ||||||
| 2.7.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 2 145 | 9 | ||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 15.4.1999 | 53.10 | 0.00% | 425 | 8 | ||||||||||
| 31.1.2000 | 56.00 | -0.35% | 448 | 8 | ||||||||||
| 28.7.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| 7.5.1998 | 343.00 | 0.00% | 0 | 0 | 130.00 | -7.76% | 1 040 | 8 | ||||||
| 10.3.1998 | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
| 20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
| 18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
| 10.12.1996 | 399.00 | 0.00% | 0 | 0 | 349.00 | +7.06% | 2 792 | 8 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +5.14% | 3 352 | 8 | ||||||
| 13.12.1996 | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
| 8.1.1997 | 463.00 | +4.98% | 0 | 0 | 373.50 | +3.89% | 2 988 | 8 | ||||||
| 13.6.1997 | 493.00 | 0.00% | 0 | 0 | 421.00 | -9.92% | 3 368 | 8 | ||||||
| 5.8.1997 | 245.00 | -4.66% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 30.7.1997 | 284.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 1 912 | 8 | ||||||
| 15.4.1997 | 1 522.00 | +4.96% | 0 | 0 | 610.00 | -0.11% | 4 880 | 8 | ||||||
| 12.3.1997 | 1 221.00 | +4.98% | 0 | 0 | 974.50 | +7.28% | 7 796 | 8 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 26.9.1997 | 517.00 | +4.86% | 0 | 0 | 450.10 | +6.38% | 3 601 | 8 | ||||||
| 25.9.1997 | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| 26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| 23.2.1998 | 618.00 | +4.92% | 0 | 0 | 433.00 | +9.89% | 3 464 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
