GENOSERVIS OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
9.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
6.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
2.11.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
22.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
16.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
15.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 97.27 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
29.9.1998 | 102.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
18.9.1998 | 117.15 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1995 | 118.09 | -3 000.00% | 0 | 0 | ||||||||||
24.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
23.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
22.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
21.9.1998 | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
17.9.1998 | 123.31 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 129.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 136.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 143.82 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
11.9.1998 | 151.38 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
13.3.1995 | 153.51 | +2 999.00% | 2 917 | 19 | ||||||||||
10.9.1998 | 159.34 | -4.99% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
20.3.1995 | 161.18 | +499.00% | 0 | 0 | ||||||||||
7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1998 | 167.72 | -4.99% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 169.23 | +499.00% | 0 | 0 | ||||||||||
13.5.1996 | 170.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 4 176 | 24 | ||||||
10.5.1996 | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
14.5.1996 | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
8.9.1998 | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB