GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 151.38 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
10.9.1998 | 159.34 | -4.99% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
9.9.1998 | 167.72 | -4.99% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
8.9.1998 | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 185.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 195.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 92.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
29.9.1998 | 102.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
26.1.1999 | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
31.8.1998 | 216.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 228.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
20.11.1998 | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 174.91 | -4.99% | 4 373 | 25 | 204.50 | -5.00% | 2 045 | 10 | ||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 205.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
9.7.1998 | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
5.5.1998 | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
16.4.1998 | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
12.1.1998 | 477.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
20.5.1997 | 858.00 | -4.98% | 55 770 | 65 | 446.00 | +3.02% | 10 876 | 26 | ||||||
13.5.1997 | 1 106.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
21.4.1997 | 1 372.00 | -4.98% | 0 | 0 | 650.00 | +4.66% | 16 250 | 25 | ||||||
14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
8.4.1997 | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
12.5.1997 | 1 164.00 | -4.97% | 0 | 0 | -4.12% | 0 | ||||||||
14.5.1997 | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
30.5.1997 | 573.00 | -4.97% | 0 | 0 | -1.10% | 0 | ||||||||
16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
26.1.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
18.2.1998 | 535.00 | -4.97% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
16.2.1998 | 592.00 | -4.97% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
9.4.1998 | 420.00 | -4.97% | 0 | 0 | 0.00 | -9.68% | 0 | 0 | ||||||
23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1998 | 252.70 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 574.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
9.5.1997 | 1 225.00 | -4.96% | 0 | 0 | 428.00 | -2.50% | 15 286 | 33 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB