GENOSERVIS OLOMOUC, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 240.10 | 0.00% | 0 | 0 | 31.50 | 0.00% | 441 | 14 | ||||||
14.7.1998 | 240.10 | 0.00% | 0 | 0 | 37.00 | +8.82% | 148 | 4 | ||||||
12.3.1999 | 49.50 | -4.80% | 198 | 4 | ||||||||||
22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
3.11.1998 | 97.27 | 0.00% | 0 | 0 | 49.50 | -4.80% | 792 | 16 | ||||||
27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
30.3.1999 | 51.50 | -2.83% | 515 | 10 | ||||||||||
9.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
31.3.1999 | 52.00 | +0.97% | 0 | 0 | ||||||||||
23.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 52.00 | 0.00% | 500 | 10 | ||||||||||
17.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 52.00 | +5.05% | 0 | 0 | ||||||||||
11.3.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
10.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 52.00 | -1.88% | 0 | 0 | ||||||||||
5.2.1999 | 52.71 | +5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 50.20 | +4.99% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
3.2.1999 | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
1.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
29.1.1999 | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
26.1.1999 | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 52.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
23.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
17.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 0 | 0 | ||||||
1.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
26.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
23.10.1998 | 97.27 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
13.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB