GENOSERVIS OLOMOUC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
19.8.1996 | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
3.4.1997 | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
13.3.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
24.2.1997 | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
13.8.1996 | 689.00 | +4.87% | 64 077 | 93 | 990.00 | +8.00% | 208 480 | 214 | ||||||
24.3.1997 | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
3.3.1997 | 871.00 | +4.93% | 0 | 0 | 990.00 | -3.88% | 171 370 | 198 | ||||||
26.2.1997 | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
21.3.1997 | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
22.8.1996 | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
26.3.1997 | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
28.4.1997 | 1 298.00 | -4.97% | 0 | 0 | 621.00 | +2.22% | 120 055 | 193 | ||||||
25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
30.7.1996 | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
20.2.1997 | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
10.3.1997 | 1 108.00 | +4.92% | 0 | 0 | 901.00 | +7.22% | 110 664 | 111 | ||||||
27.2.1997 | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
14.8.1996 | 723.00 | +4.93% | 0 | 0 | 974.00 | +9.00% | 98 011 | 92 | ||||||
20.3.1997 | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
7.8.1996 | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
21.2.1997 | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
27.5.1997 | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
8.4.1997 | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
19.3.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
8.8.1996 | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
6.8.1996 | 542.00 | +4.83% | 0 | 0 | 723.00 | +8.00% | 72 155 | 102 | ||||||
5.8.1996 | 517.00 | +4.86% | 62 040 | 120 | 711.00 | +2.00% | 67 739 | 103 | ||||||
24.7.1996 | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
4.3.1997 | 914.00 | +4.93% | 0 | 0 | 780.00 | +0.14% | 65 005 | 75 | ||||||
19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
19.2.1997 | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
29.7.1996 | 407.00 | +4.89% | 0 | 0 | 534.00 | +7.00% | 58 557 | 113 | ||||||
2.4.1997 | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
23.7.1996 | 337.00 | +4.98% | 0 | 0 | 421.00 | +5.00% | 56 827 | 137 | ||||||
18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
18.11.1996 | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
26.7.1996 | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
7.3.1997 | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
18.2.1997 | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
17.2.1997 | 539.00 | +4.86% | 0 | 0 | 629.00 | +9.37% | 43 169 | 69 | ||||||
31.7.1996 | 448.00 | +4.91% | 0 | 0 | 609.00 | +5.00% | 41 381 | 71 | ||||||
22.7.1996 | 321.00 | +4.90% | 19 260 | 60 | 417.00 | -3.00% | 41 191 | 104 | ||||||
6.3.1997 | 1 006.00 | +4.90% | 0 | 0 | 970.00 | +2.99% | 40 200 | 44 | ||||||
23.4.1997 | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
11.3.1997 | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB