GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
27.9.1996 | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
5.5.1998 | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
8.12.1997 | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
1.7.1998 | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
9.7.1998 | 240.10 | -4.98% | 960 | 4 | 0.00 | -4.54% | 0 | 0 | ||||||
19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
4.3.1996 | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
23.8.1995 | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
10.8.1995 | 302.00 | 0.00% | 1 208 | 4 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | +4.76% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 242.00 | -4.72% | 968 | 4 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
2.8.1995 | 301.00 | 0.00% | 1 505 | 5 | +4.00% | 0 | 0 | |||||||
9.1.1997 | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
20.6.1996 | 241.00 | -2.42% | 1 446 | 6 | 236.40 | -1.00% | 1 891 | 8 | ||||||
28.5.1996 | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 400.00 | 0.00% | 2 800 | 7 | -6.88% | 0 | ||||||||
4.11.1996 | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
28.6.1996 | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
17.6.1996 | 247.00 | +2.48% | 1 729 | 7 | 226.20 | -6.00% | 9 048 | 40 | ||||||
27.5.1996 | 245.00 | +2.08% | 1 715 | 7 | 243.10 | +2.00% | 5 591 | 23 | ||||||
3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
26.6.1998 | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
13.1.1998 | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
16.7.1996 | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
15.5.1996 | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
22.2.1996 | 409.00 | +1.23% | 3 272 | 8 | 405.00 | +3.00% | 10 530 | 26 | ||||||
16.2.1996 | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
6.2.1996 | 403.00 | 0.00% | 3 224 | 8 | 359.50 | +3.00% | 11 864 | 33 | ||||||
13.6.1995 | 254.00 | +4.95% | 2 032 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1998 | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
29.1.1997 | 355.00 | -1.66% | 3 195 | 9 | 370.50 | +2.56% | 1 482 | 4 | ||||||
26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
18.1.1996 | 407.00 | +1.49% | 4 070 | 10 | 357.00 | -5.00% | 3 570 | 10 | ||||||
1.8.1995 | 301.00 | +0.33% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 298.00 | +3.11% | 2 980 | 10 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 260.00 | -1.51% | 2 600 | 10 | 227.00 | -3.00% | 1 362 | 6 | ||||||
3.2.1997 | 350.00 | -1.40% | 4 200 | 12 | -4.94% | 0 | ||||||||
5.3.1996 | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 186.00 | -1.58% | 2 232 | 12 | 160.00 | -3.00% | 1 280 | 8 | ||||||
31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 186.57 | +499.00% | 2 239 | 12 | ||||||||||
21.6.1996 | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 215.00 | -4.01% | 2 795 | 13 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB