GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 118.09 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -481.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 415.00 | -481.00% | 9 960 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 189.00 | -478.00% | 2 268 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 436.00 | -438.00% | 17 440 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 306.00 | -10.00% | 2 448 | 8 | +2.14% | 0 | 0 | |||||||
19.12.1996 | 395.00 | -9.81% | 11 850 | 30 | -2.95% | 0 | ||||||||
3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
31.10.1996 | 315.00 | -7.89% | 12 915 | 41 | 427.00 | +6.55% | 13 679 | 33 | ||||||
19.10.1995 | 282.00 | -7.84% | 8 742 | 31 | -2.00% | 0 | 0 | |||||||
15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 108.30 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
17.9.1998 | 123.31 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
27.4.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
12.8.1997 | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
15.1.1997 | 418.00 | -5.00% | 13 794 | 33 | +9.85% | 0 | ||||||||
13.9.1996 | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
3.5.1996 | 184.11 | -5.00% | 0 | 0 | 215.00 | +5.00% | 2 580 | 12 | ||||||
2.5.1996 | 193.80 | -5.00% | 0 | 0 | 204.50 | -5.00% | 1 636 | 8 | ||||||
18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
5.4.1996 | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
26.9.1995 | 304.00 | -5.00% | 9 120 | 30 | 320.00 | +4.00% | 2 560 | 8 | ||||||
20.11.1998 | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
26.1.1999 | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB