GENOSERVIS OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 692.00 | -4.94% | 0 | 0 | 0.00 | +45.74% | 0 | 0 | ||||||
18.4.1996 | 247.00 | -5.00% | 22 477 | 91 | +25.00% | 0 | 0 | |||||||
27.10.1997 | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
8.7.1996 | 210.00 | -3.66% | 1 680 | 8 | +15.00% | 0 | 0 | |||||||
24.9.1997 | 470.00 | +4.91% | 0 | 0 | +14.11% | 0 | ||||||||
7.6.1995 | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
21.5.1996 | 209.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.1.1997 | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
10.4.1997 | 1 606.00 | -4.97% | 0 | 0 | 745.00 | +10.60% | 126 450 | 170 | ||||||
14.2.2002 | 70.40 | +10.00% | 0 | 0 | ||||||||||
24.10.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
12.2.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
21.12.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
6.11.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
5.10.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
2.10.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
12.5.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
16.7.1998 | 240.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
4.9.1997 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
11.9.1996 | 569.00 | +4.98% | 0 | 0 | 566.00 | +10.00% | 6 792 | 12 | ||||||
9.8.1996 | 626.00 | +4.85% | 0 | 0 | 883.00 | +10.00% | 216 169 | 245 | ||||||
18.7.1996 | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
10.7.1996 | 220.00 | +4.76% | 4 400 | 20 | 286.00 | +10.00% | 3 718 | 13 | ||||||
8.12.1995 | 354.00 | 0.00% | 0 | 0 | 305.00 | +10.00% | 4 880 | 16 | ||||||
28.11.1995 | 303.00 | 0.00% | 0 | 0 | 262.00 | +10.00% | 3 144 | 12 | ||||||
9.11.1995 | 296.00 | +1.02% | 12 728 | 43 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | +7.40% | 10 150 | 35 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 369.00 | +4.82% | 5 904 | 16 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 302.00 | 0.00% | 15 100 | 50 | 287.00 | +10.00% | 3 444 | 12 | ||||||
20.4.1995 | 456.00 | +482.00% | 6 840 | 15 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 396.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 360.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | +480.00% | 13 080 | 40 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1998 | 589.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
12.3.2002 | 84.80 | +9.98% | 0 | 0 | ||||||||||
17.5.2000 | 79.40 | +9.97% | 0 | 0 | ||||||||||
12.12.1997 | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
19.5.2000 | 96.00 | +9.96% | 0 | 0 | ||||||||||
20.1.1998 | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
10.9.1997 | 292.00 | +4.65% | 0 | 0 | +9.96% | 0 | ||||||||
21.5.1997 | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
19.5.1997 | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
18.5.2000 | 87.30 | +9.94% | 0 | 0 | ||||||||||
21.1.1998 | 548.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
19.2.1997 | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
10.2.1997 | 424.00 | +4.95% | 0 | 0 | +9.93% | 0 | ||||||||
17.12.1996 | 438.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
18.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
2.10.1997 | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
17.9.1997 | 370.00 | +4.81% | 0 | 0 | +9.92% | 0 | ||||||||
5.1.2001 | 133.00 | +9.91% | 0 | 0 | ||||||||||
19.10.2000 | 133.00 | +9.91% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB