GENOSERVIS OLOMOUC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GENOSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
6.2.1998 | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
3.10.1997 | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
12.8.1996 | 657.00 | +4.95% | 0 | 0 | 970.00 | +2.00% | 28 800 | 32 | ||||||
20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
21.2.1997 | 653.00 | +4.98% | 0 | 0 | 896.00 | +7.29% | 84 865 | 97 | ||||||
24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
24.2.1998 | 648.00 | +4.85% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
2.3.1998 | 644.00 | +4.88% | 0 | 0 | 500.00 | +1.95% | 23 981 | 48 | ||||||
15.10.1997 | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
3.9.1996 | 643.00 | -4.88% | 379 370 | 590 | 510.10 | -5.00% | 20 402 | 40 | ||||||
17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
11.12.1997 | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
6.3.1998 | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu