FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2016 | 85.15 | -0.47% | 10 122 913 | 119 024 | 85.00 | -1.73% | 449 475 | 5 280 | ||||||
26.8.2011 | 101.50 | -4.25% | 9 509 410 | 91 568 | 102.40 | -1.72% | 1 227 993 | 11 926 | ||||||
30.12.2010 | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
15.6.2015 | 86.50 | -0.80% | 1 239 698 | 14 173 | 86.60 | -1.70% | 415 014 | 4 757 | ||||||
7.5.2015 | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
16.7.2015 | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
21.1.2013 | 87.05 | -1.19% | 1 141 696 | 13 098 | 87.00 | -1.69% | 99 354 | 1 136 | ||||||
6.3.2012 | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
26.7.2011 | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
18.11.2014 | 122.70 | -0.65% | 2 303 221 | 18 690 | 122.70 | -1.68% | 110 424 | 900 | ||||||
1.9.2016 | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
1.11.2010 | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||||
13.1.2011 | 99.99 | -0.36% | 8 149 235 | 81 816 | 101.00 | -1.65% | 800 427 | 8 003 | ||||||
1.4.2015 | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
8.6.2015 | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
18.6.2015 | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
22.5.2015 | 96.00 | 0.00% | 2 342 371 | 24 461 | 95.50 | -1.64% | 166 317 | 1 729 | ||||||
29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
23.11.2011 | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
7.4.2011 | 107.73 | -1.17% | 14 902 251 | 136 963 | 108.70 | -1.62% | 2 160 012 | 19 635 | ||||||
2.2.2016 | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
13.11.2012 | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
13.12.2013 | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
18.12.2015 | 78.50 | -0.25% | 510 186 | 6 487 | 79.00 | -1.61% | 322 636 | 4 084 | ||||||
7.12.2016 | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
28.4.2015 | 99.80 | +0.71% | 1 283 410 | 12 907 | 98.60 | -1.59% | 121 044 | 1 221 | ||||||
23.7.2012 | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
5.9.2012 | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
31.7.2012 | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
7.11.2011 | 94.94 | -1.10% | 3 112 466 | 32 741 | 94.50 | -1.56% | 433 677 | 4 546 | ||||||
17.12.2013 | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
18.4.2016 | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
26.2.2016 | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
16.2.2011 | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
26.11.2013 | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
17.12.2012 | 85.50 | +0.59% | 1 139 378 | 13 385 | 83.80 | -1.52% | 537 696 | 6 290 | ||||||
29.3.2016 | 85.70 | +0.82% | 45 216 | 530 | 84.40 | -1.51% | 60 632 | 711 | ||||||
16.5.2011 | 116.55 | -0.98% | 15 631 952 | 133 327 | 117.40 | -1.51% | 1 676 533 | 14 224 | ||||||
28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
11.11.2010 | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
16.1.2013 | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
16.6.2014 | 127.70 | -1.01% | 24 709 510 | 193 623 | 128.30 | -1.45% | 1 159 096 | 9 033 | ||||||
26.9.2016 | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
12.9.2016 | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
11.6.2015 | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||||
31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
16.5.2012 | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
27.12.2010 | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
9.3.2015 | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
14.10.2014 | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
12.1.2016 | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||||
21.12.2012 | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
12.3.2012 | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
29.11.2011 | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB