FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2014 | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
22.8.2016 | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||||
21.7.2014 | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
21.12.2016 | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
17.12.2015 | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||||
19.1.2016 | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
25.2.2016 | 96.90 | -0.41% | 379 784 | 3 954 | 96.50 | 0.00% | 243 549 | 2 533 | ||||||
9.4.2014 | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||||
27.10.2016 | 91.40 | +0.44% | 387 596 | 4 257 | 91.50 | +0.54% | 51 889 | 571 | ||||||
8.8.2012 | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
19.1.2015 | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
23.2.2016 | 97.90 | -0.10% | 388 856 | 4 013 | 96.20 | -1.73% | 388 074 | 4 017 | ||||||
4.11.2013 | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
31.10.2016 | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
5.6.2014 | 129.10 | +0.47% | 391 906 | 3 037 | 130.70 | +1.71% | 350 782 | 2 712 | ||||||
11.12.2015 | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
6.2.2014 | 129.05 | -0.04% | 392 849 | 3 033 | 130.50 | +0.38% | 368 277 | 2 833 | ||||||
8.12.2015 | 82.40 | -1.55% | 394 409 | 4 739 | 81.10 | +0.74% | 725 075 | 8 808 | ||||||
11.10.2016 | 90.90 | +0.94% | 394 703 | 4 349 | 90.40 | +0.78% | 6 192 | 69 | ||||||
13.8.2012 | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
1.12.2014 | 123.00 | +0.33% | 397 233 | 3 222 | 124.00 | +0.40% | 111 550 | 900 | ||||||
4.9.2013 | 101.00 | 0.00% | 397 891 | 3 950 | 100.00 | -0.19% | 181 997 | 1 821 | ||||||
28.12.2016 | 86.00 | +0.12% | 398 160 | 4 630 | 86.00 | -0.57% | 125 025 | 1 450 | ||||||
21.6.2012 | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
1.2.2012 | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
5.8.2015 | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
21.6.2016 | 85.60 | -2.73% | 409 523 | 4 750 | 86.40 | -2.15% | 142 502 | 1 645 | ||||||
13.10.2014 | 121.65 | +0.50% | 411 447 | 3 383 | 121.20 | -0.65% | 321 013 | 2 644 | ||||||
30.12.2016 | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
20.1.2015 | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
28.12.2012 | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
13.10.2015 | 73.00 | +0.27% | 416 515 | 5 729 | 72.50 | -0.68% | 102 405 | 1 410 | ||||||
1.6.2016 | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
21.11.2012 | 82.25 | 0.00% | 421 657 | 5 152 | 82.00 | -0.24% | 102 650 | 1 250 | ||||||
2.12.2016 | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
23.4.2014 | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
22.7.2016 | 89.00 | +1.14% | 423 500 | 4 758 | 89.00 | +1.71% | 525 958 | 5 932 | ||||||
27.6.2016 | 86.00 | +1.36% | 426 372 | 5 002 | 85.00 | 0.00% | 137 240 | 1 620 | ||||||
27.12.2011 | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
29.12.2016 | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
2.6.2015 | 92.70 | 0.00% | 431 225 | 4 686 | 91.90 | -2.23% | 158 776 | 1 726 | ||||||
28.11.2016 | 87.95 | +0.46% | 432 329 | 4 937 | 88.50 | +0.34% | 52 510 | 598 | ||||||
19.8.2016 | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
4.10.2016 | 87.90 | +0.46% | 437 850 | 5 026 | 88.40 | +0.45% | 24 946 | 284 | ||||||
18.7.2013 | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||||
7.6.2016 | 88.90 | -1.22% | 439 090 | 5 014 | 88.40 | -0.56% | 187 240 | 2 120 | ||||||
10.11.2016 | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
12.12.2011 | 91.58 | +0.52% | 445 599 | 4 883 | 92.50 | +0.87% | 262 762 | 2 849 | ||||||
1.4.2016 | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||||
2.10.2015 | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
5.12.2011 | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
28.6.2016 | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||||
30.3.2012 | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
27.4.2016 | 90.00 | 0.00% | 462 748 | 5 143 | 90.70 | +0.55% | 205 168 | 2 274 | ||||||
18.11.2016 | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||||
30.1.2013 | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
21.3.2012 | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
15.10.2013 | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB