FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2012 | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
21.3.2011 | 103.24 | -0.70% | 1 562 883 | 15 261 | 104.00 | +1.26% | 235 227 | 2 269 | ||||||
12.9.2013 | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
23.7.2012 | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
12.3.2012 | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
8.1.2013 | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
20.4.2011 | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
14.2.2012 | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
2.12.2013 | 124.00 | -0.64% | 1 960 412 | 15 719 | 124.90 | +0.32% | 191 562 | 1 534 | ||||||
13.11.2012 | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
22.8.2012 | 93.60 | 0.00% | 1 495 619 | 15 876 | 93.80 | -0.31% | 120 990 | 1 296 | ||||||
6.9.2011 | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
14.5.2012 | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
6.2.2013 | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
9.7.2012 | 93.97 | -0.85% | 1 513 074 | 16 113 | 93.10 | -1.79% | 103 510 | 1 110 | ||||||
26.4.2013 | 104.90 | -0.10% | 1 695 601 | 16 228 | 103.90 | -1.04% | 162 510 | 1 555 | ||||||
9.9.2013 | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
21.2.2011 | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
29.12.2011 | 90.50 | -0.13% | 1 483 065 | 16 360 | 91.30 | 0.00% | 573 282 | 6 260 | ||||||
25.1.2011 | 102.45 | -0.60% | 1 687 203 | 16 433 | 103.10 | -0.38% | 294 178 | 2 836 | ||||||
28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
10.10.2013 | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
8.8.2013 | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
2.11.2012 | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
3.4.2013 | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
16.11.2011 | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||||
26.8.2013 | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
19.11.2010 | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
9.8.2012 | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
4.4.2012 | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
22.11.2013 | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
24.3.2011 | 104.40 | +0.53% | 1 789 094 | 17 300 | 104.40 | +0.38% | 124 637 | 1 190 | ||||||
6.11.2012 | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
3.8.2012 | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
18.4.2013 | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
22.4.2011 | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
1.3.2011 | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
18.11.2013 | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
25.11.2011 | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||||
27.3.2012 | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
15.6.2012 | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
4.11.2011 | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
13.2.2013 | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
7.1.2013 | 88.30 | +1.73% | 1 571 664 | 17 943 | 88.00 | +1.61% | 397 831 | 4 535 | ||||||
23.12.2013 | 117.60 | -0.76% | 2 120 099 | 18 030 | 117.80 | +0.51% | 178 749 | 1 517 | ||||||
15.12.2011 | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
19.7.2012 | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
26.3.2012 | 97.72 | -0.49% | 1 782 522 | 18 175 | 98.40 | +0.30% | 134 443 | 1 360 | ||||||
15.7.2013 | 96.95 | +0.78% | 1 757 458 | 18 182 | 96.50 | +0.52% | 303 939 | 3 159 | ||||||
31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
9.12.2013 | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
22.3.2013 | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
31.3.2011 | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
17.1.2011 | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
17.3.2011 | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
16.10.2013 | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||||
1.11.2013 | 111.80 | +0.72% | 2 067 578 | 18 723 | 110.40 | -0.36% | 423 555 | 3 830 | ||||||
9.2.2012 | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB