FORTUNA ENTERTAINMENT GROUP N.V., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2014 | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
20.1.2015 | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
3.11.2014 | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
19.1.2015 | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
10.10.2014 | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
30.6.2011 | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
4.7.2011 | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||||
24.5.2011 | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
21.1.2015 | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
7.7.2011 | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
18.12.2014 | 120.95 | 0.00% | 3 488 953 | 29 003 | 121.20 | +0.08% | 612 630 | 5 069 | ||||||
17.12.2014 | 120.95 | -1.02% | 2 818 883 | 23 369 | 121.10 | -1.94% | 975 648 | 8 075 | ||||||
17.12.2013 | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
3.1.2014 | 120.90 | +2.03% | 4 806 689 | 40 096 | 121.00 | +1.42% | 253 408 | 2 100 | ||||||
5.1.2015 | 120.90 | +1.09% | 685 639 | 5 669 | 121.00 | +0.08% | 171 982 | 1 421 | ||||||
8.10.2014 | 120.90 | -0.82% | 2 713 820 | 22 369 | 122.00 | -0.24% | 248 150 | 2 043 | ||||||
13.11.2013 | 120.55 | +1.73% | 12 659 724 | 105 631 | 120.80 | +1.94% | 937 123 | 7 814 | ||||||
30.12.2014 | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
21.6.2011 | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
16.12.2013 | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
13.12.2013 | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
23.12.2014 | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
7.1.2015 | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
1.7.2011 | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
14.7.2011 | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
8.7.2011 | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
6.1.2015 | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
2.1.2015 | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
19.12.2013 | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
19.7.2011 | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
27.12.2013 | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
29.12.2014 | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
14.10.2014 | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
19.12.2014 | 119.10 | -1.53% | 13 090 136 | 109 873 | 119.70 | -1.23% | 948 212 | 7 926 | ||||||
22.12.2014 | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||||
13.7.2011 | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
24.6.2011 | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||||
11.5.2011 | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
29.10.2014 | 118.85 | +1.76% | 7 872 043 | 66 747 | 119.50 | +1.44% | 225 235 | 1 909 | ||||||
23.5.2011 | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||||
30.12.2013 | 118.70 | -0.42% | 1 127 214 | 9 421 | 120.20 | +1.09% | 379 653 | 3 184 | ||||||
18.12.2013 | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
20.7.2011 | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
22.7.2011 | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
21.7.2011 | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
20.12.2013 | 118.50 | -0.84% | 1 043 858 | 8 813 | 117.20 | -2.17% | 609 726 | 5 169 | ||||||
2.1.2014 | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | ||||||
12.11.2013 | 118.50 | +1.72% | 14 470 378 | 122 212 | 118.50 | +1.36% | 1 234 054 | 10 391 | ||||||
25.7.2011 | 118.45 | -0.04% | 778 245 | 6 625 | 119.00 | +0.42% | 71 283 | 602 | ||||||
27.5.2013 | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
18.7.2011 | 118.25 | 0.00% | 1 661 799 | 14 043 | 118.50 | 0.00% | 966 368 | 8 088 | ||||||
15.7.2011 | 118.25 | -1.29% | 963 778 | 8 160 | 118.50 | -0.50% | 146 274 | 1 230 | ||||||
3.6.2013 | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
17.6.2011 | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
23.6.2011 | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
29.6.2011 | 118.00 | +0.94% | 5 029 346 | 42 678 | 117.50 | +0.85% | 407 937 | 3 481 | ||||||
24.5.2013 | 118.00 | +0.85% | 12 246 461 | 104 114 | 117.50 | +1.29% | 1 594 475 | 13 584 | ||||||
16.5.2013 | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | ||||||
30.5.2013 | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||||
4.6.2013 | 117.80 | -0.34% | 10 156 931 | 86 044 | 118.00 | +0.16% | 2 003 961 | 16 987 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB