FORTUNA ENTERTAINMENT GROUP N.V., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
10.6.2015 | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
3.11.2016 | 89.15 | -0.11% | 2 305 888 | 26 316 | 88.50 | +0.22% | 422 139 | 4 823 | ||||||
21.10.2016 | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
12.9.2016 | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
11.4.2016 | 89.20 | +1.59% | 884 058 | 9 920 | 89.10 | +1.82% | 372 294 | 4 171 | ||||||
3.9.2012 | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
17.9.2012 | 89.24 | -0.01% | 6 379 144 | 71 673 | 89.20 | -0.44% | 188 217 | 2 100 | ||||||
14.9.2012 | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
1.3.2013 | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
2.11.2016 | 89.25 | -2.46% | 763 414 | 8 478 | 88.30 | -2.96% | 226 452 | 2 525 | ||||||
13.9.2016 | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
18.9.2012 | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
12.9.2012 | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
7.9.2012 | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
9.9.2016 | 89.35 | -0.72% | 181 577 | 2 023 | 90.20 | +0.44% | 91 528 | 1 015 | ||||||
6.9.2016 | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
16.9.2016 | 89.40 | 0.00% | 16 082 | 180 | 88.70 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
7.9.2016 | 89.45 | 0.00% | 855 070 | 9 489 | 90.30 | -0.22% | 34 245 | 380 | ||||||
10.6.2016 | 89.45 | -1.38% | 1 954 371 | 21 969 | 89.50 | -0.33% | 389 815 | 4 368 | ||||||
25.7.2016 | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
20.6.2013 | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
7.11.2016 | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
19.9.2016 | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
14.1.2013 | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
20.9.2016 | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
15.4.2016 | 89.70 | -1.43% | 6 509 427 | 72 490 | 90.30 | -1.84% | 573 119 | 6 358 | ||||||
29.11.2010 | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
11.9.2012 | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
21.6.2013 | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
20.10.2016 | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
24.10.2016 | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
29.7.2016 | 89.90 | +1.07% | 593 193 | 6 626 | 89.90 | +1.01% | 105 451 | 1 181 | ||||||
26.8.2016 | 89.90 | -1.21% | 711 176 | 7 865 | 89.60 | -0.44% | 324 793 | 3 610 | ||||||
8.9.2016 | 90.00 | +0.61% | 290 280 | 3 226 | 89.80 | -0.55% | 68 030 | 757 | ||||||
6.6.2016 | 90.00 | +1.35% | 930 364 | 10 442 | 88.90 | +0.56% | 482 907 | 5 506 | ||||||
23.9.2016 | 90.00 | -0.55% | 99 000 | 1 100 | 89.80 | +0.22% | 32 491 | 363 | ||||||
28.4.2016 | 90.00 | 0.00% | 1 316 776 | 14 668 | 90.60 | -0.11% | 201 778 | 2 243 | ||||||
27.4.2016 | 90.00 | 0.00% | 462 748 | 5 143 | 90.70 | +0.55% | 205 168 | 2 274 | ||||||
26.4.2016 | 90.00 | 0.00% | 5 981 234 | 66 449 | 90.20 | +0.33% | 73 928 | 817 | ||||||
25.4.2016 | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
5.6.2015 | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
10.9.2012 | 90.00 | +0.74% | 1 094 988 | 12 241 | 89.80 | +0.89% | 301 165 | 3 370 | ||||||
20.12.2011 | 90.00 | 0.00% | 540 534 | 5 989 | 90.80 | -0.21% | 334 334 | 3 675 | ||||||
19.12.2011 | 90.00 | 0.00% | 939 186 | 10 401 | 91.00 | -0.54% | 206 780 | 2 268 | ||||||
16.12.2011 | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
13.12.2011 | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
10.10.2016 | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
15.6.2012 | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
7.6.2012 | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
4.8.2016 | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
3.8.2016 | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
7.10.2016 | 90.40 | -0.66% | 1 401 408 | 15 761 | 90.50 | -0.22% | 224 906 | 2 499 | ||||||
22.6.2012 | 90.40 | -0.12% | 2 085 268 | 23 111 | 90.50 | -0.76% | 125 916 | 1 390 | ||||||
25.6.2013 | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
20.6.2012 | 90.50 | -1.09% | 2 371 061 | 26 188 | 90.50 | -1.09% | 196 425 | 2 160 | ||||||
19.10.2016 | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB