FORTUNA ENTERTAINMENT GROUP N.V., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2013 | 97.50 | +0.52% | 2 198 126 | 22 612 | 112.00 | -0.88% | 2 081 429 | 18 653 | ||||||
5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
29.4.2011 | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
31.10.2013 | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
4.11.2013 | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
6.4.2011 | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
1.11.2013 | 111.80 | +0.72% | 2 067 578 | 18 723 | 110.40 | -0.36% | 423 555 | 3 830 | ||||||
11.4.2011 | 108.00 | +0.08% | 9 994 567 | 92 008 | 110.30 | +0.54% | 1 809 982 | 16 563 | ||||||
28.4.2011 | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
27.4.2011 | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
26.4.2011 | 109.30 | +0.72% | 9 054 773 | 83 154 | 110.10 | +0.36% | 505 177 | 4 586 | ||||||
30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
13.5.2013 | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
12.4.2011 | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||||
22.4.2011 | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
8.4.2011 | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
29.10.2013 | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
13.4.2011 | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||||
15.4.2011 | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
14.4.2011 | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
21.4.2011 | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
18.4.2011 | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
7.5.2013 | 107.35 | +0.70% | 24 365 373 | 224 961 | 108.90 | +1.96% | 1 921 303 | 17 735 | ||||||
20.4.2011 | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
27.10.2010 | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
7.4.2011 | 107.73 | -1.17% | 14 902 251 | 136 963 | 108.70 | -1.62% | 2 160 012 | 19 635 | ||||||
5.4.2011 | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
19.4.2011 | 107.49 | -0.40% | 4 385 665 | 40 725 | 108.50 | -0.36% | 717 823 | 6 625 | ||||||
10.5.2013 | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
29.10.2010 | 106.00 | -1.40% | 10 228 160 | 96 524 | 108.20 | -0.55% | 384 907 | 3 569 | ||||||
25.10.2013 | 107.70 | +0.19% | 1 062 518 | 9 898 | 107.90 | +1.02% | 853 440 | 7 925 | ||||||
9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
24.8.2011 | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
6.5.2013 | 106.60 | +0.95% | 11 976 752 | 112 604 | 106.80 | +1.23% | 839 106 | 7 901 | ||||||
24.10.2013 | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
23.10.2013 | 106.50 | -0.09% | 298 569 | 2 807 | 106.50 | +0.47% | 341 707 | 3 216 | ||||||
1.11.2010 | 105.50 | -0.47% | 13 948 000 | 132 213 | 106.40 | -1.66% | 552 064 | 5 120 | ||||||
2.11.2010 | 104.50 | -0.95% | 17 396 072 | 165 917 | 106.00 | -0.37% | 464 141 | 4 341 | ||||||
22.10.2013 | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
6.3.2015 | 104.50 | -7.52% | 45 617 489 | 437 851 | 105.90 | -7.51% | 5 787 991 | 54 809 | ||||||
23.8.2011 | 104.90 | +2.24% | 16 865 376 | 159 519 | 105.70 | +2.62% | 1 372 711 | 13 016 | ||||||
1.4.2011 | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
18.10.2013 | 105.00 | 0.00% | 842 181 | 8 014 | 105.50 | +0.57% | 430 992 | 4 100 | ||||||
3.5.2013 | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
4.4.2011 | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
24.4.2013 | 105.50 | +1.34% | 16 536 120 | 156 665 | 105.10 | +0.67% | 1 131 749 | 10 754 | ||||||
2.5.2013 | 105.20 | +1.06% | 3 868 791 | 36 851 | 105.00 | +1.05% | 532 456 | 5 085 | ||||||
25.4.2013 | 105.00 | -0.47% | 4 168 850 | 39 854 | 105.00 | -0.09% | 378 534 | 3 602 | ||||||
11.10.2013 | 104.80 | +0.29% | 2 406 953 | 22 942 | 105.00 | +0.57% | 64 965 | 620 | ||||||
21.10.2013 | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
4.8.2011 | 105.00 | -6.12% | 28 924 584 | 266 424 | 105.00 | -6.58% | 2 423 599 | 22 419 | ||||||
30.3.2011 | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
28.3.2011 | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
25.3.2011 | 103.48 | -0.88% | 1 335 743 | 12 993 | 105.00 | +0.57% | 241 026 | 2 303 | ||||||
23.12.2010 | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
22.3.2011 | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
17.10.2013 | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
8.10.2013 | 105.30 | +1.64% | 746 457 | 7 154 | 104.80 | +0.57% | 155 594 | 1 495 | ||||||
29.12.2010 | 104.02 | +0.12% | 886 322 | 8 466 | 104.80 | +1.25% | 92 784 | 886 | ||||||
15.10.2013 | 104.80 | +0.72% | 468 697 | 4 492 | 104.60 | +1.55% | 36 347 | 348 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB