FORTUNA ENTERTAINMENT GROUP N.V., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2014 | 124.90 | +0.73% | 4 253 798 | 34 681 | 124.80 | +0.64% | 782 349 | 6 328 | ||||||
31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
19.11.2013 | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
2.1.2012 | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
26.8.2014 | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | ||||||
21.12.2011 | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
25.9.2012 | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
11.4.2012 | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
2.11.2011 | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
24.2.2012 | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
28.6.2012 | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
29.1.2016 | 84.00 | 0.00% | 2 774 068 | 33 200 | 83.90 | -0.11% | 648 161 | 7 761 | ||||||
20.11.2013 | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
10.5.2012 | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
29.4.2016 | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
11.5.2012 | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
8.3.2011 | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
21.10.2014 | 117.55 | +0.90% | 3 842 867 | 32 744 | 118.30 | +1.11% | 287 641 | 2 435 | ||||||
7.11.2011 | 94.94 | -1.10% | 3 112 466 | 32 741 | 94.50 | -1.56% | 433 677 | 4 546 | ||||||
13.3.2013 | 96.00 | -0.05% | 3 138 441 | 32 646 | 95.40 | -1.13% | 347 999 | 3 614 | ||||||
10.2.2012 | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
4.5.2012 | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
10.1.2011 | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
26.6.2014 | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
20.8.2015 | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
6.10.2016 | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||||
2.10.2014 | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
15.7.2014 | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
18.11.2015 | 87.00 | +3.26% | 2 681 536 | 31 518 | 86.00 | +0.70% | 549 912 | 6 503 | ||||||
17.8.2012 | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
6.11.2013 | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
4.3.2013 | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
13.2.2015 | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||||
16.12.2011 | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
24.9.2014 | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
29.9.2014 | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
6.11.2015 | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
22.11.2010 | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
14.7.2014 | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
18.6.2013 | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
24.8.2016 | 95.00 | +1.12% | 2 944 296 | 30 892 | 95.70 | +3.12% | 1 944 027 | 20 305 | ||||||
29.11.2010 | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
8.11.2013 | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
18.3.2015 | 103.30 | 0.00% | 3 175 553 | 30 735 | 104.00 | +0.09% | 198 497 | 1 908 | ||||||
13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
23.2.2011 | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
29.6.2012 | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
4.3.2016 | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
28.11.2014 | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
30.12.2011 | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
19.4.2012 | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
21.9.2012 | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
14.12.2012 | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
27.9.2013 | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
11.3.2014 | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
28.11.2013 | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB