FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2010 | 102.00 | -2.39% | 60 829 513 | 594 778 | 102.00 | -3.77% | 1 902 259 | 18 459 | ||||||
9.3.2015 | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
14.9.2015 | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
21.11.2011 | 92.75 | -2.37% | 2 751 472 | 29 677 | 92.00 | -2.12% | 501 096 | 5 403 | ||||||
13.12.2013 | 120.10 | -2.36% | 8 091 911 | 66 610 | 122.00 | -1.61% | 1 149 655 | 9 480 | ||||||
29.4.2016 | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
1.2.2011 | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
11.3.2016 | 86.60 | -2.31% | 2 079 492 | 23 748 | 86.80 | -0.80% | 585 816 | 6 728 | ||||||
2.9.2015 | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
30.4.2014 | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
12.9.2011 | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
21.3.2016 | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
13.5.2015 | 97.75 | -2.25% | 3 493 195 | 35 672 | 97.60 | -2.00% | 187 079 | 1 905 | ||||||
1.4.2015 | 100.20 | -2.24% | 21 816 503 | 216 370 | 100.80 | -1.65% | 996 804 | 9 911 | ||||||
19.9.2011 | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||||
14.5.2015 | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
24.6.2013 | 87.95 | -2.17% | 6 869 760 | 78 264 | 87.30 | -2.34% | 199 056 | 2 285 | ||||||
16.12.2011 | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
23.11.2011 | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
8.6.2011 | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
20.5.2015 | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
13.6.2013 | 95.00 | -2.11% | 4 381 050 | 45 691 | 94.00 | -2.69% | 1 250 874 | 13 203 | ||||||
17.6.2014 | 125.00 | -2.11% | 5 641 484 | 45 623 | 129.20 | +0.70% | 899 257 | 6 969 | ||||||
7.5.2015 | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
16.12.2015 | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
5.4.2012 | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
22.11.2010 | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
14.10.2014 | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
6.5.2016 | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
3.11.2011 | 96.00 | -2.04% | 1 300 337 | 13 539 | 96.80 | -1.02% | 324 743 | 3 375 | ||||||
12.1.2016 | 77.40 | -2.03% | 1 707 078 | 21 889 | 77.80 | -1.39% | 161 180 | 2 058 | ||||||
27.6.2011 | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
26.11.2015 | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
5.9.2013 | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
9.5.2016 | 84.50 | -1.97% | 829 871 | 9 741 | 85.50 | -0.58% | 165 648 | 1 936 | ||||||
17.4.2013 | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
30.8.2011 | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
5.6.2015 | 90.00 | -1.91% | 4 123 131 | 45 862 | 91.30 | +1.55% | 487 297 | 5 410 | ||||||
18.4.2016 | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
18.12.2013 | 118.65 | -1.90% | 1 209 476 | 10 199 | 119.00 | -0.83% | 673 181 | 5 693 | ||||||
15.6.2012 | 90.10 | -1.89% | 1 621 893 | 17 805 | 90.80 | -0.43% | 555 010 | 6 104 | ||||||
3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
5.3.2012 | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
20.7.2012 | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
4.1.2016 | 79.00 | -1.86% | 725 115 | 9 159 | 79.80 | -1.23% | 244 947 | 3 079 | ||||||
26.2.2016 | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
15.1.2016 | 79.60 | -1.85% | 1 950 530 | 23 971 | 80.50 | +0.75% | 531 449 | 6 598 | ||||||
13.6.2016 | 87.80 | -1.84% | 835 992 | 9 581 | 87.70 | -2.01% | 152 975 | 1 750 | ||||||
11.7.2011 | 117.55 | -1.84% | 1 579 679 | 13 371 | 118.60 | -0.16% | 299 844 | 2 534 | ||||||
1.7.2016 | 86.40 | -1.82% | 294 483 | 3 409 | 87.40 | 0.00% | 874 | 10 | ||||||
17.5.2013 | 115.85 | -1.82% | 14 678 676 | 126 983 | 116.70 | -1.10% | 2 563 686 | 22 045 | ||||||
3.2.2014 | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
6.6.2013 | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
15.1.2013 | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
24.6.2016 | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
26.1.2016 | 76.65 | -1.79% | 544 717 | 7 058 | 78.90 | 0.00% | 2 367 | 30 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB