FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2013 | 117.80 | -0.34% | 10 156 931 | 86 044 | 118.00 | +0.16% | 2 003 961 | 16 987 | ||||||
5.6.2013 | 117.00 | -0.68% | 14 402 551 | 123 245 | 116.50 | -1.27% | 1 260 441 | 10 774 | ||||||
6.6.2013 | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
7.6.2013 | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
10.6.2013 | 97.00 | -1.42% | 2 689 338 | 27 406 | 113.00 | +0.71% | 1 605 035 | 14 281 | ||||||
11.6.2013 | 97.50 | +0.52% | 2 198 126 | 22 612 | 112.00 | -0.88% | 2 081 429 | 18 653 | ||||||
12.6.2013 | 97.05 | -0.46% | 3 601 535 | 37 099 | 96.60 | -13.75% | 1 698 193 | 17 643 | ||||||
13.6.2013 | 95.00 | -2.11% | 4 381 050 | 45 691 | 94.00 | -2.69% | 1 250 874 | 13 203 | ||||||
14.6.2013 | 94.00 | -1.05% | 12 672 761 | 136 187 | 92.00 | -2.12% | 1 803 694 | 19 536 | ||||||
17.6.2013 | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
18.6.2013 | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
19.6.2013 | 93.00 | +0.76% | 2 298 441 | 24 717 | 92.00 | +1.09% | 262 887 | 2 851 | ||||||
20.6.2013 | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
21.6.2013 | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
24.6.2013 | 87.95 | -2.17% | 6 869 760 | 78 264 | 87.30 | -2.34% | 199 056 | 2 285 | ||||||
25.6.2013 | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
26.6.2013 | 91.00 | +0.66% | 7 240 858 | 80 174 | 90.60 | +0.33% | 238 923 | 2 658 | ||||||
27.6.2013 | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||||
28.6.2013 | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
1.7.2013 | 95.55 | +0.63% | 2 569 183 | 27 528 | 95.30 | +1.49% | 769 575 | 8 150 | ||||||
2.7.2013 | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
3.7.2013 | 95.95 | -0.16% | 2 041 422 | 21 449 | 95.70 | +0.20% | 17 322 | 181 | ||||||
4.7.2013 | 96.90 | +0.99% | 595 463 | 6 180 | 96.00 | +0.31% | 144 594 | 1 510 | ||||||
8.7.2013 | 96.70 | -0.21% | 2 082 810 | 21 817 | 95.90 | -0.10% | 337 855 | 3 550 | ||||||
9.7.2013 | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
10.7.2013 | 95.00 | -0.84% | 956 597 | 10 107 | 94.50 | -1.66% | 33 185 | 350 | ||||||
11.7.2013 | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
12.7.2013 | 96.20 | +1.26% | 733 359 | 7 647 | 96.00 | +1.58% | 358 352 | 3 759 | ||||||
15.7.2013 | 96.95 | +0.78% | 1 757 458 | 18 182 | 96.50 | +0.52% | 303 939 | 3 159 | ||||||
16.7.2013 | 96.80 | -0.15% | 896 898 | 9 328 | 95.30 | -1.24% | 61 460 | 640 | ||||||
17.7.2013 | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
18.7.2013 | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||||
19.7.2013 | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
22.7.2013 | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
23.7.2013 | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
24.7.2013 | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
25.7.2013 | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
29.7.2013 | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
30.7.2013 | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||||
31.7.2013 | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||||
1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
2.8.2013 | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
5.8.2013 | 99.00 | -0.50% | 1 381 658 | 13 936 | 98.60 | -0.20% | 127 868 | 1 292 | ||||||
6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
7.8.2013 | 98.20 | -0.81% | 660 159 | 6 693 | 98.00 | -0.50% | 91 007 | 927 | ||||||
8.8.2013 | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
12.8.2013 | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
13.8.2013 | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
14.8.2013 | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
15.8.2013 | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
20.8.2013 | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
21.8.2013 | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
22.8.2013 | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
23.8.2013 | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
26.8.2013 | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
27.8.2013 | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB