FORTUNA ENTERTAINMENT GROUP N.V., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2011 | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
10.5.2013 | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
8.4.2011 | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
18.4.2011 | 107.92 | +0.11% | 8 526 475 | 78 853 | 108.90 | -0.09% | 917 873 | 8 429 | ||||||
21.4.2011 | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
11.4.2011 | 108.00 | +0.08% | 9 994 567 | 92 008 | 110.30 | +0.54% | 1 809 982 | 16 563 | ||||||
14.4.2011 | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
20.4.2011 | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
22.4.2011 | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
6.4.2011 | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
29.10.2013 | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
21.10.2010 | 109.20 | 0.00% | ||||||||||||
26.4.2011 | 109.30 | +0.72% | 9 054 773 | 83 154 | 110.10 | +0.36% | 505 177 | 4 586 | ||||||
27.4.2011 | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
28.4.2011 | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
29.4.2011 | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | ||||||
13.5.2013 | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
4.11.2013 | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
31.10.2013 | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
1.11.2013 | 111.80 | +0.72% | 2 067 578 | 18 723 | 110.40 | -0.36% | 423 555 | 3 830 | ||||||
3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
3.5.2011 | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
2.5.2011 | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
6.11.2013 | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
15.5.2013 | 113.30 | -0.18% | 1 272 209 | 11 220 | 113.50 | -0.17% | 1 042 210 | 9 167 | ||||||
14.5.2013 | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | ||||||
4.5.2011 | 113.90 | +0.89% | 16 481 899 | 144 923 | 114.00 | +0.88% | 955 210 | 8 385 | ||||||
5.5.2011 | 114.00 | +0.09% | 29 213 356 | 255 240 | 114.50 | +0.43% | 3 501 081 | 30 405 | ||||||
2.8.2011 | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
6.6.2013 | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
28.7.2011 | 115.00 | -0.86% | 4 692 547 | 40 687 | 115.90 | -0.77% | 233 101 | 2 014 | ||||||
26.7.2011 | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
1.8.2011 | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
17.5.2013 | 115.85 | -1.82% | 14 678 676 | 126 983 | 116.70 | -1.10% | 2 563 686 | 22 045 | ||||||
27.7.2011 | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
20.6.2011 | 116.25 | -1.57% | 2 953 106 | 25 177 | 117.00 | -0.93% | 488 777 | 4 147 | ||||||
16.6.2011 | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||||
11.11.2013 | 116.50 | -0.13% | 5 581 870 | 47 668 | 116.90 | +0.17% | 1 157 926 | 9 905 | ||||||
16.5.2011 | 116.55 | -0.98% | 15 631 952 | 133 327 | 117.40 | -1.51% | 1 676 533 | 14 224 | ||||||
27.6.2011 | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
8.11.2013 | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
22.5.2013 | 116.70 | -0.68% | 5 148 120 | 44 137 | 115.70 | -1.27% | 985 309 | 8 460 | ||||||
15.6.2011 | 116.75 | -3.90% | 15 799 192 | 135 157 | 117.80 | -2.64% | 3 605 441 | 30 885 | ||||||
28.6.2011 | 116.90 | +0.26% | 11 609 880 | 99 999 | 116.50 | -1.18% | 750 645 | 6 481 | ||||||
12.7.2011 | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
9.5.2011 | 117.00 | 0.00% | 28 949 979 | 247 221 | 118.00 | +0.85% | 1 900 256 | 16 070 | ||||||
6.5.2011 | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
29.5.2013 | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
28.5.2013 | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
23.5.2013 | 117.00 | +0.26% | 13 059 433 | 112 497 | 116.00 | +0.25% | 585 272 | 5 059 | ||||||
7.11.2013 | 117.00 | +3.27% | 17 417 670 | 150 404 | 116.90 | +3.45% | 2 075 521 | 17 878 | ||||||
5.6.2013 | 117.00 | -0.68% | 14 402 551 | 123 245 | 116.50 | -1.27% | 1 260 441 | 10 774 | ||||||
20.5.2011 | 117.20 | -0.04% | 33 879 622 | 289 370 | 118.80 | +1.36% | 2 791 212 | 23 559 | ||||||
19.5.2011 | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||||
10.5.2011 | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
18.5.2011 | 117.43 | -0.06% | 2 965 936 | 25 209 | 117.90 | +0.68% | 144 544 | 1 223 | ||||||
17.5.2011 | 117.50 | +0.82% | 15 507 771 | 132 326 | 117.10 | -0.25% | 1 084 041 | 9 204 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB