FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2012 | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
28.11.2013 | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
22.8.2011 | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
18.11.2011 | 95.00 | +1.60% | 1 826 494 | 19 555 | 94.00 | +1.07% | 188 399 | 2 014 | ||||||
6.4.2012 | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
5.10.2011 | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
21.9.2011 | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
8.10.2013 | 105.30 | +1.64% | 746 457 | 7 154 | 104.80 | +0.57% | 155 594 | 1 495 | ||||||
15.12.2011 | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
18.2.2011 | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
20.5.2013 | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
5.12.2012 | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||||
13.7.2011 | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
12.11.2013 | 118.50 | +1.72% | 14 470 378 | 122 212 | 118.50 | +1.36% | 1 234 054 | 10 391 | ||||||
13.11.2013 | 120.55 | +1.73% | 12 659 724 | 105 631 | 120.80 | +1.94% | 937 123 | 7 814 | ||||||
7.1.2013 | 88.30 | +1.73% | 1 571 664 | 17 943 | 88.00 | +1.61% | 397 831 | 4 535 | ||||||
10.12.2010 | 96.00 | +1.73% | 6 534 954 | 68 140 | 96.70 | +1.78% | 105 822 | 1 107 | ||||||
25.2.2011 | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
4.12.2012 | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
18.2.2013 | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
6.10.2011 | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
27.7.2012 | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
23.12.2010 | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
24.5.2011 | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
6.8.2012 | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
24.10.2012 | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
6.9.2011 | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
6.11.2012 | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
22.12.2010 | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
7.6.2012 | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
22.10.2013 | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
26.5.2011 | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
17.1.2011 | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
6.11.2013 | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
29.11.2010 | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
31.8.2011 | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
21.12.2011 | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
28.2.2012 | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
23.8.2011 | 104.90 | +2.24% | 16 865 376 | 159 519 | 105.70 | +2.62% | 1 372 711 | 13 016 | ||||||
17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
15.9.2011 | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
28.2.2013 | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
13.5.2013 | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
18.1.2011 | 104.90 | +2.44% | 7 054 638 | 67 998 | 103.60 | +0.58% | 1 531 083 | 14 677 | ||||||
29.8.2011 | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||||
2.5.2011 | 113.00 | +2.49% | 9 805 176 | 87 267 | 113.90 | +2.70% | 1 270 525 | 11 179 | ||||||
29.2.2012 | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
7.5.2012 | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
2.11.2011 | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
30.6.2011 | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
6.5.2011 | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
14.5.2013 | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | ||||||
30.8.2012 | 90.59 | +2.74% | 12 373 232 | 139 052 | 91.10 | +1.22% | 1 064 349 | 11 800 | ||||||
26.9.2011 | 97.00 | +2.75% | 7 585 112 | 79 353 | 97.00 | +2.10% | 1 463 038 | 14 947 | ||||||
24.11.2011 | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB