FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2012 | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
22.4.2014 | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
2.7.2015 | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
10.7.2015 | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
1.10.2014 | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
26.2.2016 | 95.10 | -1.86% | 183 174 | 1 920 | 95.00 | -1.55% | 265 611 | 2 795 | ||||||
9.10.2015 | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||||
6.3.2012 | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
31.3.2011 | 104.00 | -0.05% | 1 913 740 | 18 396 | 104.40 | -0.57% | 266 081 | 2 557 | ||||||
18.2.2011 | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
2.6.2016 | 87.00 | +2.35% | 2 078 972 | 23 983 | 87.50 | +2.33% | 267 073 | 3 095 | ||||||
13.10.2016 | 91.95 | +1.10% | 566 375 | 6 200 | 91.00 | 0.00% | 267 250 | 2 925 | ||||||
31.7.2014 | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
22.6.2015 | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
3.12.2010 | 94.75 | +0.53% | 10 594 141 | 111 436 | 95.10 | +0.10% | 268 771 | 2 826 | ||||||
20.12.2010 | 98.30 | -0.51% | 10 101 253 | 103 011 | 99.00 | -0.50% | 268 985 | 2 726 | ||||||
21.3.2016 | 84.05 | -2.27% | 956 448 | 11 278 | 85.00 | -1.16% | 269 038 | 3 152 | ||||||
27.7.2016 | 88.90 | +1.02% | 101 159 | 1 143 | 89.00 | +2.29% | 269 170 | 3 032 | ||||||
28.3.2013 | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
24.7.2014 | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
20.8.2014 | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||||
6.10.2016 | 91.00 | +3.41% | 2 877 937 | 32 007 | 90.70 | +2.60% | 270 149 | 3 008 | ||||||
24.2.2012 | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
1.9.2011 | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
20.2.2013 | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
14.5.2014 | 127.55 | -0.15% | 2 409 271 | 18 883 | 129.00 | 0.00% | 271 463 | 2 115 | ||||||
4.5.2012 | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
14.8.2013 | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
6.11.2012 | 87.50 | +1.92% | 1 520 830 | 17 307 | 87.50 | +2.33% | 273 023 | 3 142 | ||||||
8.9.2011 | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
9.8.2016 | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
19.10.2011 | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
27.1.2015 | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
25.1.2013 | 87.00 | +1.16% | 529 116 | 6 117 | 86.00 | -0.23% | 278 177 | 3 216 | ||||||
20.4.2011 | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
5.12.2011 | 93.50 | -0.27% | 452 861 | 4 835 | 93.40 | +0.64% | 280 496 | 3 004 | ||||||
16.11.2011 | 93.50 | -0.85% | 1 579 068 | 16 843 | 93.00 | -2.61% | 280 719 | 2 985 | ||||||
6.1.2015 | 119.60 | -1.08% | 989 580 | 8 259 | 120.90 | -0.08% | 281 102 | 2 328 | ||||||
9.1.2015 | 122.05 | +0.29% | 1 469 085 | 12 039 | 122.50 | +0.65% | 281 743 | 2 313 | ||||||
16.9.2014 | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
11.3.2014 | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
15.10.2012 | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
20.5.2014 | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
29.11.2010 | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
7.2.2013 | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
11.9.2013 | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
27.5.2015 | 94.70 | -0.42% | 3 377 560 | 35 570 | 95.30 | -0.72% | 285 576 | 3 000 | ||||||
9.6.2015 | 86.80 | -2.47% | 1 066 282 | 12 205 | 87.00 | -3.11% | 286 308 | 3 240 | ||||||
23.1.2013 | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
21.10.2014 | 117.55 | +0.90% | 3 842 867 | 32 744 | 118.30 | +1.11% | 287 641 | 2 435 | ||||||
13.4.2015 | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
25.11.2013 | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
24.10.2013 | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
4.12.2015 | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
21.10.2013 | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
14.7.2011 | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
28.2.2013 | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
18.9.2014 | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
29.4.2014 | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB