FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2014 | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||||
14.12.2016 | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
23.12.2013 | 117.60 | -0.76% | 2 120 099 | 18 030 | 117.80 | +0.51% | 178 749 | 1 517 | ||||||
1.12.2011 | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
8.1.2015 | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
16.7.2015 | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
10.1.2014 | 124.00 | +0.40% | 2 145 156 | 17 390 | 123.80 | -0.56% | 305 767 | 2 465 | ||||||
22.11.2013 | 124.40 | +0.73% | 2 147 850 | 17 280 | 124.50 | 639 775 | 5 108 | |||||||
10.7.2014 | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
18.11.2013 | 122.30 | +0.66% | 2 161 818 | 17 699 | 122.30 | +0.41% | 394 612 | 3 222 | ||||||
31.7.2012 | 94.15 | +0.32% | 2 169 464 | 23 280 | 92.50 | -1.59% | 27 838 | 300 | ||||||
2.2.2011 | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
12.11.2015 | 84.95 | +1.55% | 2 184 050 | 25 911 | 84.00 | +0.23% | 1 237 540 | 14 739 | ||||||
14.9.2011 | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
20.8.2015 | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
11.6.2013 | 97.50 | +0.52% | 2 198 126 | 22 612 | 112.00 | -0.88% | 2 081 429 | 18 653 | ||||||
9.12.2011 | 91.11 | -0.44% | 2 215 539 | 24 277 | 91.70 | -0.75% | 320 853 | 3 490 | ||||||
29.8.2011 | 104.00 | +2.46% | 2 220 115 | 21 587 | 104.00 | +1.56% | 675 117 | 6 549 | ||||||
8.12.2016 | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||||
27.4.2012 | 96.35 | +1.09% | 2 229 754 | 23 220 | 97.10 | +0.62% | 427 122 | 4 432 | ||||||
12.10.2011 | 96.50 | +0.31% | 2 233 997 | 23 333 | 96.90 | +1.89% | 1 082 067 | 11 279 | ||||||
7.12.2016 | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
2.7.2015 | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
1.10.2014 | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
30.7.2013 | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||||
15.12.2015 | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
1.6.2012 | 93.76 | -0.79% | 2 274 457 | 24 176 | 93.40 | -3.21% | 724 987 | 7 642 | ||||||
23.4.2015 | 99.00 | +1.18% | 2 286 050 | 23 252 | 98.60 | +0.30% | 49 186 | 499 | ||||||
7.2.2012 | 99.44 | -0.06% | 2 293 871 | 22 958 | 99.50 | -0.50% | 415 821 | 4 155 | ||||||
19.6.2013 | 93.00 | +0.76% | 2 298 441 | 24 717 | 92.00 | +1.09% | 262 887 | 2 851 | ||||||
14.10.2014 | 119.15 | -2.06% | 2 300 507 | 19 169 | 119.50 | -1.40% | 472 466 | 3 938 | ||||||
18.11.2014 | 122.70 | -0.65% | 2 303 221 | 18 690 | 122.70 | -1.68% | 110 424 | 900 | ||||||
3.11.2016 | 89.15 | -0.11% | 2 305 888 | 26 316 | 88.50 | +0.22% | 422 139 | 4 823 | ||||||
20.7.2011 | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
4.7.2011 | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||||
3.6.2015 | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||||
9.12.2013 | 127.50 | +0.55% | 2 324 585 | 18 310 | 126.70 | +0.55% | 750 407 | 5 957 | ||||||
7.10.2014 | 121.90 | +0.33% | 2 328 363 | 19 108 | 122.30 | -0.40% | 207 158 | 1 697 | ||||||
30.6.2015 | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
22.5.2015 | 96.00 | 0.00% | 2 342 371 | 24 461 | 95.50 | -1.64% | 166 317 | 1 729 | ||||||
27.11.2015 | 79.50 | -1.30% | 2 343 732 | 29 403 | 80.20 | -0.98% | 1 127 957 | 14 177 | ||||||
20.9.2012 | 88.00 | -0.85% | 2 346 710 | 26 668 | 88.90 | -0.11% | 182 911 | 2 067 | ||||||
23.11.2011 | 90.50 | -2.16% | 2 348 646 | 25 888 | 91.00 | -1.62% | 329 905 | 3 600 | ||||||
18.6.2014 | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||||
9.3.2012 | 98.85 | -0.30% | 2 366 739 | 24 038 | 100.40 | +0.40% | 175 874 | 1 757 | ||||||
20.6.2012 | 90.50 | -1.09% | 2 371 061 | 26 188 | 90.50 | -1.09% | 196 425 | 2 160 | ||||||
30.12.2010 | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
6.11.2015 | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
22.3.2011 | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
25.11.2014 | 123.50 | -0.40% | 2 404 228 | 19 426 | 124.00 | -0.08% | 2 709 | 22 | ||||||
20.4.2016 | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||||
11.10.2013 | 104.80 | +0.29% | 2 406 953 | 22 942 | 105.00 | +0.57% | 64 965 | 620 | ||||||
18.5.2015 | 96.00 | +0.47% | 2 407 670 | 24 947 | 97.30 | +0.30% | 82 575 | 850 | ||||||
14.5.2014 | 127.55 | -0.15% | 2 409 271 | 18 883 | 129.00 | 0.00% | 271 463 | 2 115 | ||||||
2.3.2012 | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
28.12.2011 | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||||
19.10.2012 | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
18.2.2013 | 87.55 | +1.80% | 2 464 749 | 28 122 | 87.70 | +1.27% | 208 977 | 2 393 | ||||||
1.11.2011 | 95.60 | -0.73% | 2 468 326 | 25 883 | 96.50 | +0.94% | 668 488 | 6 995 | ||||||
29.9.2015 | 68.70 | -0.22% | 2 472 830 | 36 241 | 68.00 | +0.74% | 218 952 | 3 245 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB