FORTUNA ENTERTAINMENT GROUP N.V., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2012 | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
11.4.2012 | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
20.12.2010 | 98.30 | -0.51% | 10 101 253 | 103 011 | 99.00 | -0.50% | 268 985 | 2 726 | ||||||
20.3.2012 | 98.35 | -0.15% | 2 053 913 | 20 940 | 99.00 | +0.50% | 185 883 | 1 875 | ||||||
7.5.2012 | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
15.3.2012 | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
7.6.2013 | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
27.3.2012 | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
19.3.2012 | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
31.1.2012 | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
25.1.2012 | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
12.4.2012 | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
4.4.2012 | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
25.7.2013 | 98.50 | -0.15% | 687 369 | 6 995 | 98.00 | +0.30% | 128 615 | 1 317 | ||||||
23.7.2013 | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
9.4.2013 | 98.50 | -0.30% | 8 781 299 | 89 319 | 97.20 | -0.81% | 106 223 | 1 089 | ||||||
11.11.2010 | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
14.9.2011 | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
2.2.2012 | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
5.3.2012 | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
28.3.2012 | 98.52 | +0.10% | 1 628 691 | 16 499 | 98.80 | -1.49% | 85 524 | 860 | ||||||
29.3.2012 | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
22.3.2012 | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
21.3.2012 | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
16.8.2013 | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
17.4.2012 | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
24.7.2013 | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
13.3.2012 | 98.70 | 0.00% | 695 684 | 7 076 | 99.60 | +0.60% | 294 049 | 2 950 | ||||||
12.3.2012 | 98.70 | -0.15% | 1 529 555 | 15 531 | 99.00 | -1.39% | 91 774 | 925 | ||||||
21.8.2013 | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
30.1.2012 | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
16.3.2012 | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
8.4.2013 | 98.80 | +0.82% | 1 877 716 | 19 081 | 98.00 | +0.30% | 249 535 | 2 543 | ||||||
17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
30.3.2012 | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
3.4.2012 | 98.84 | -0.31% | 709 142 | 7 163 | 99.00 | 0.00% | 470 727 | 4 779 | ||||||
9.3.2012 | 98.85 | -0.30% | 2 366 739 | 24 038 | 100.40 | +0.40% | 175 874 | 1 757 | ||||||
16.4.2012 | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
10.4.2013 | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
14.3.2012 | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
27.10.2011 | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
15.4.2013 | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||||
9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
8.8.2013 | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
6.8.2013 | 99.00 | 0.00% | 1 633 131 | 16 539 | 98.50 | -0.10% | 69 811 | 707 | ||||||
5.8.2013 | 99.00 | -0.50% | 1 381 658 | 13 936 | 98.60 | -0.20% | 127 868 | 1 292 | ||||||
30.7.2013 | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||||
6.9.2013 | 99.00 | 0.00% | 9 542 660 | 95 416 | 99.00 | -0.70% | 164 009 | 1 640 | ||||||
5.9.2013 | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
29.7.2013 | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
12.4.2013 | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
21.9.2011 | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
22.2.2012 | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
8.3.2012 | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||||
2.4.2012 | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
3.2.2012 | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
14.2.2012 | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
16.2.2012 | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
27.1.2012 | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
26.1.2012 | 99.39 | +0.90% | 2 677 651 | 26 884 | 100.00 | +1.41% | 696 051 | 6 978 | ||||||
13.2.2012 | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
7.2.2012 | 99.44 | -0.06% | 2 293 871 | 22 958 | 99.50 | -0.50% | 415 821 | 4 155 | ||||||
21.2.2012 | 99.45 | -0.54% | 2 510 465 | 25 133 | 99.90 | +0.10% | 228 917 | 2 300 | ||||||
23.2.2012 | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
6.2.2012 | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
9.2.2012 | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
31.7.2013 | 99.50 | +0.51% | 2 506 092 | 25 305 | 99.50 | +0.60% | 124 273 | 1 250 | ||||||
2.8.2013 | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
10.9.2013 | 99.50 | -0.30% | 2 681 063 | 26 916 | 99.50 | +0.70% | 182 733 | 1 827 | ||||||
15.2.2012 | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
17.2.2012 | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
16.9.2011 | 99.60 | -1.15% | 1 145 769 | 11 441 | 100.00 | -0.99% | 362 084 | 3 592 | ||||||
7.3.2012 | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
9.9.2013 | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
1.8.2013 | 99.80 | +0.30% | 180 573 | 1 817 | 99.00 | -0.50% | 61 975 | 625 | ||||||
2.9.2013 | 99.90 | -1.09% | 182 901 | 1 831 | 100.20 | +0.70% | 96 033 | 960 | ||||||
8.2.2012 | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
20.2.2012 | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
13.1.2011 | 99.99 | -0.36% | 8 149 235 | 81 816 | 101.00 | -1.65% | 800 427 | 8 003 | ||||||
5.1.2011 | 100.00 | -2.44% | 11 687 094 | 117 270 | 101.80 | -0.19% | 1 251 958 | 12 500 | ||||||
3.2.2011 | 100.00 | -0.76% | 15 028 518 | 148 570 | 100.20 | -1.18% | 452 684 | 4 476 | ||||||
18.8.2011 | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
5.9.2011 | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
29.8.2013 | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
26.8.2013 | 100.00 | -0.55% | 1 684 679 | 16 850 | 100.00 | -0.09% | 218 195 | 2 200 | ||||||
22.8.2013 | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
11.9.2013 | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
12.8.2013 | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
20.8.2013 | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
19.8.2013 | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||||
17.9.2013 | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
10.1.2011 | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
12.9.2013 | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
27.8.2013 | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
14.1.2011 | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
12.1.2011 | 100.35 | -0.24% | 6 907 839 | 68 963 | 102.70 | +0.09% | 194 749 | 1 918 | ||||||
2.3.2012 | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
28.2.2012 | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
9.9.2011 | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
14.8.2013 | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
13.8.2013 | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||||
16.9.2013 | 100.50 | -0.50% | 561 299 | 5 590 | 99.50 | +0.50% | 248 392 | 2 485 | ||||||
23.8.2013 | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
11.1.2011 | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
1.2.2011 | 100.60 | -2.33% | 11 838 314 | 117 385 | 100.70 | -1.27% | 466 760 | 4 597 | ||||||
28.8.2013 | 100.60 | +0.30% | 2 600 680 | 25 899 | 100.40 | +0.40% | 254 155 | 2 538 | ||||||
15.8.2013 | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
15.9.2011 | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
2.2.2011 | 100.77 | +0.17% | 2 182 851 | 21 491 | 101.40 | +0.69% | 211 493 | 2 082 | ||||||
7.1.2011 | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
15.3.2011 | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
14.3.2011 | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
19.8.2011 | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
6.1.2011 | 101.00 | +1.00% | 14 253 877 | 141 525 | 101.30 | -0.49% | 630 419 | 6 212 | ||||||
10.11.2010 | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
8.9.2011 | 101.00 | -0.49% | 2 060 187 | 20 365 | 101.00 | -1.94% | 273 373 | 2 663 | ||||||
30.8.2013 | 101.00 | +1.00% | 606 447 | 6 018 | 99.50 | -1.19% | 152 175 | 1 525 | ||||||
4.9.2013 | 101.00 | 0.00% | 397 891 | 3 950 | 100.00 | -0.19% | 181 997 | 1 821 | ||||||
3.9.2013 | 101.00 | +1.10% | 1 967 946 | 19 618 | 100.20 | 0.00% | 898 987 | 9 043 | ||||||
13.9.2013 | 101.00 | +0.80% | 334 311 | 3 311 | 99.00 | -1.00% | 447 265 | 4 462 | ||||||
20.9.2013 | 101.00 | 0.00% | 3 582 537 | 35 449 | 100.20 | -0.19% | 234 101 | 2 320 | ||||||
19.9.2013 | 101.00 | 0.00% | 4 644 093 | 45 986 | 100.40 | 174 521 | 1 740 | |||||||
18.9.2013 | 101.00 | +0.90% | 6 894 188 | 68 362 | 100.90 | +1.30% | 514 152 | 5 110 | ||||||
25.9.2013 | 101.00 | -0.98% | 148 429 | 1 462 | 101.00 | -0.49% | 83 245 | 820 | ||||||
4.2.2011 | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||||
8.11.2010 | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
24.2.2011 | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||||
16.3.2011 | 101.39 | +0.45% | 943 815 | 9 319 | 102.30 | +0.78% | 163 811 | 1 601 | ||||||
5.8.2011 | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
26.8.2011 | 101.50 | -4.25% | 9 509 410 | 91 568 | 102.40 | -1.72% | 1 227 993 | 11 926 | ||||||
17.2.2011 | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
26.9.2013 | 101.50 | +0.50% | 102 067 | 1 006 | 101.50 | +0.49% | 86 683 | 858 | ||||||
23.9.2013 | 101.50 | +0.50% | 646 440 | 6 379 | 101.40 | +1.19% | 129 743 | 1 283 | ||||||
18.4.2013 | 101.50 | -0.49% | 1 780 254 | 17 405 | 103.30 | +1.17% | 349 945 | 3 422 | ||||||
7.9.2011 | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
21.12.2010 | 101.52 | +3.28% | 13 470 751 | 135 079 | 102.50 | +3.53% | 1 234 793 | 12 282 | ||||||
2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
23.2.2011 | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
6.9.2011 | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
30.8.2011 | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
17.4.2013 | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
24.9.2013 | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||||
4.3.2011 | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
9.11.2010 | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||||
3.11.2010 | 102.00 | -2.39% | 60 829 513 | 594 778 | 102.00 | -3.77% | 1 902 259 | 18 459 | ||||||
5.11.2010 | 102.10 | -0.39% | 2 769 317 | 27 174 | 101.80 | -1.16% | 1 075 893 | 10 528 | ||||||
19.4.2013 | 102.10 | +0.59% | 3 873 878 | 38 008 | 103.00 | -0.29% | 547 378 | 5 325 | ||||||
7.2.2011 | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
9.3.2011 | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
11.2.2011 | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
27.9.2013 | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
17.1.2011 | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
25.1.2011 | 102.45 | -0.60% | 1 687 203 | 16 433 | 103.10 | -0.38% | 294 178 | 2 836 | ||||||
4.1.2011 | 102.50 | -0.97% | 9 155 267 | 89 282 | 102.00 | -2.20% | 691 686 | 6 701 | ||||||
4.11.2010 | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
22.2.2011 | 102.50 | -0.87% | 4 374 288 | 42 548 | 102.50 | 0.00% | 316 343 | 3 058 | ||||||
8.3.2011 | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
7.3.2011 | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
17.3.2011 | 102.50 | +1.09% | 1 888 970 | 18 518 | 102.50 | +0.19% | 436 332 | 4 255 | ||||||
11.3.2011 | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
27.1.2011 | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
21.1.2011 | 102.55 | -0.49% | 565 454 | 5 473 | 103.20 | -0.28% | 330 249 | 3 184 | ||||||
10.3.2011 | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
22.8.2011 | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
22.4.2013 | 102.70 | +0.59% | 4 380 544 | 42 525 | 103.00 | 0.00% | 474 238 | 4 601 | ||||||
26.1.2011 | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
28.1.2011 | 102.74 | +0.19% | 2 018 977 | 19 702 | 103.50 | 0.00% | 96 327 | 934 | ||||||
28.2.2011 | 102.85 | -0.15% | 2 045 587 | 19 917 | 103.00 | -0.96% | 41 375 | 400 | ||||||
15.2.2011 | 102.87 | -0.13% | 29 249 197 | 281 756 | 103.60 | +0.29% | 494 894 | 4 766 | ||||||
1.3.2011 | 102.90 | +0.05% | 1 823 791 | 17 677 | 102.50 | -0.48% | 241 861 | 2 344 | ||||||
10.2.2011 | 102.94 | -0.06% | 9 993 171 | 97 210 | 102.50 | -0.96% | 464 693 | 4 522 | ||||||
9.2.2011 | 103.00 | -0.10% | 20 087 917 | 196 222 | 103.50 | +0.48% | 766 666 | 7 404 | ||||||
25.2.2011 | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
16.2.2011 | 103.00 | +0.13% | 1 300 632 | 12 593 | 102.00 | -1.54% | 343 837 | 3 345 | ||||||
3.3.2011 | 103.00 | -0.48% | 1 462 747 | 14 300 | 103.70 | +0.29% | 235 830 | 2 276 | ||||||
17.8.2011 | 103.00 | +6.19% | 11 206 248 | 111 491 | 103.60 | +5.17% | 1 416 389 | 14 086 | ||||||
14.2.2011 | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||||
31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
1.10.2013 | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
30.9.2013 | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
29.2.2012 | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
20.1.2011 | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
24.1.2011 | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
8.2.2011 | 103.10 | +0.93% | 4 915 021 | 47 792 | 103.00 | -0.86% | 594 550 | 5 790 | ||||||
18.2.2011 | 103.20 | +1.67% | 2 492 523 | 24 343 | 102.10 | -0.39% | 266 425 | 2 607 | ||||||
21.3.2011 | 103.24 | -0.70% | 1 562 883 | 15 261 | 104.00 | +1.26% | 235 227 | 2 269 | ||||||
22.3.2011 | 103.34 | +0.10% | 2 397 981 | 23 186 | 104.90 | +0.86% | 711 825 | 6 800 | ||||||
21.2.2011 | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
25.3.2011 | 103.48 | -0.88% | 1 335 743 | 12 993 | 105.00 | +0.57% | 241 026 | 2 303 | ||||||
2.3.2011 | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
3.1.2011 | 103.50 | -0.19% | 2 071 245 | 20 017 | 104.30 | +1.26% | 370 619 | 3 555 | ||||||
22.12.2010 | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
7.10.2013 | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
28.3.2011 | 103.64 | +0.15% | 299 154 | 2 877 | 105.00 | 0.00% | 147 584 | 1 410 | ||||||
30.12.2010 | 103.70 | -0.31% | 2 377 431 | 23 032 | 103.00 | -1.71% | 421 797 | 4 057 | ||||||
27.12.2010 | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
23.3.2011 | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB