FORTUNA ENTERTAINMENT GROUP N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2013 | 98.00 | +1.24% | 2 753 929 | 28 207 | 97.50 | +1.03% | 765 797 | 7 860 | ||||||
29.11.2013 | 124.80 | +0.65% | 2 760 913 | 22 224 | 124.50 | +0.89% | 261 614 | 2 113 | ||||||
4.3.2013 | 88.00 | -1.40% | 2 764 386 | 31 323 | 87.50 | -1.24% | 95 955 | 1 089 | ||||||
5.11.2010 | 102.10 | -0.39% | 2 769 317 | 27 174 | 101.80 | -1.16% | 1 075 893 | 10 528 | ||||||
22.2.2012 | 99.14 | -0.31% | 2 770 685 | 27 880 | 100.10 | +0.20% | 299 226 | 2 995 | ||||||
27.11.2013 | 122.10 | +0.12% | 2 775 560 | 22 704 | 122.10 | -0.40% | 443 686 | 3 650 | ||||||
28.8.2012 | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
30.12.2011 | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
7.8.2012 | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
27.12.2010 | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
17.4.2012 | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
30.1.2012 | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
16.12.2011 | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
29.4.2013 | 104.40 | -0.48% | 2 812 218 | 27 074 | 104.00 | +0.09% | 323 140 | 3 100 | ||||||
3.10.2013 | 105.45 | +1.39% | 2 826 022 | 26 943 | 104.50 | +0.67% | 362 918 | 3 474 | ||||||
28.4.2011 | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
29.6.2012 | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
18.6.2013 | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
22.8.2013 | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
15.9.2011 | 100.76 | +2.29% | 2 874 039 | 28 686 | 101.00 | +1.30% | 226 300 | 2 250 | ||||||
12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
12.4.2011 | 107.70 | -0.28% | 2 911 592 | 27 006 | 109.90 | -0.36% | 973 755 | 8 877 | ||||||
14.2.2011 | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||||
19.12.2013 | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
20.9.2011 | 97.50 | +0.10% | 2 926 921 | 30 005 | 98.40 | +0.40% | 255 295 | 2 603 | ||||||
19.7.2011 | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
15.8.2013 | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
17.8.2012 | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
20.6.2011 | 116.25 | -1.57% | 2 953 106 | 25 177 | 117.00 | -0.93% | 488 777 | 4 147 | ||||||
18.5.2011 | 117.43 | -0.06% | 2 965 936 | 25 209 | 117.90 | +0.68% | 144 544 | 1 223 | ||||||
19.4.2012 | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
22.11.2010 | 94.98 | -2.08% | 2 976 324 | 31 024 | 96.50 | +0.10% | 167 905 | 1 740 | ||||||
25.9.2012 | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
1.2.2013 | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
21.4.2011 | 107.99 | -0.38% | 3 031 548 | 28 054 | 109.00 | +0.18% | 443 591 | 4 086 | ||||||
28.6.2012 | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
27.6.2011 | 116.60 | -2.02% | 3 072 965 | 26 402 | 117.90 | -1.00% | 243 210 | 2 082 | ||||||
14.4.2011 | 108.25 | +0.42% | 3 086 482 | 28 515 | 109.00 | -0.18% | 1 326 423 | 12 139 | ||||||
27.9.2013 | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
31.8.2012 | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
7.11.2011 | 94.94 | -1.10% | 3 112 466 | 32 741 | 94.50 | -1.56% | 433 677 | 4 546 | ||||||
21.12.2011 | 92.00 | +2.22% | 3 133 160 | 34 338 | 92.80 | +2.20% | 115 613 | 1 264 | ||||||
4.5.2012 | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
13.3.2013 | 96.00 | -0.05% | 3 138 441 | 32 646 | 95.40 | -1.13% | 347 999 | 3 614 | ||||||
23.2.2011 | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
2.1.2012 | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
4.12.2013 | 125.50 | +0.56% | 3 176 012 | 25 431 | 124.80 | +0.16% | 188 082 | 1 511 | ||||||
29.7.2011 | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
11.5.2012 | 97.24 | -0.27% | 3 215 477 | 32 880 | 98.50 | +0.30% | 182 983 | 1 850 | ||||||
2.11.2011 | 98.00 | +2.51% | 3 220 052 | 33 473 | 97.80 | +1.34% | 161 746 | 1 669 | ||||||
10.2.2012 | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
10.7.2012 | 94.45 | +0.51% | 3 230 611 | 34 081 | 94.00 | +0.96% | 26 974 | 287 | ||||||
8.12.2011 | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
10.5.2012 | 97.50 | -0.31% | 3 246 211 | 33 093 | 98.20 | 0.00% | 228 411 | 2 320 | ||||||
10.1.2011 | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
13.7.2011 | 119.00 | +1.71% | 3 259 207 | 27 462 | 119.00 | +1.70% | 228 406 | 1 913 | ||||||
15.10.2012 | 87.00 | +0.27% | 3 270 326 | 37 607 | 87.20 | +0.22% | 283 294 | 3 256 | ||||||
24.2.2012 | 98.00 | -1.51% | 3 293 360 | 33 356 | 99.50 | +0.10% | 270 662 | 2 710 | ||||||
11.4.2012 | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
15.11.2013 | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||||
8.3.2011 | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
7.7.2011 | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
20.8.2012 | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
4.10.2012 | 87.50 | +0.88% | 3 440 075 | 39 490 | 86.60 | +0.69% | 475 300 | 5 500 | ||||||
28.2.2013 | 88.00 | +2.33% | 3 446 101 | 39 501 | 87.20 | +2.10% | 290 053 | 3 354 | ||||||
30.10.2013 | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
20.2.2013 | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
28.5.2012 | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
6.11.2013 | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
20.9.2013 | 101.00 | 0.00% | 3 582 537 | 35 449 | 100.20 | -0.19% | 234 101 | 2 320 | ||||||
28.6.2013 | 94.95 | +3.21% | 3 585 764 | 38 776 | 93.90 | +2.62% | 767 025 | 8 286 | ||||||
15.5.2012 | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
3.7.2012 | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
12.6.2013 | 97.05 | -0.46% | 3 601 535 | 37 099 | 96.60 | -13.75% | 1 698 193 | 17 643 | ||||||
8.11.2013 | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
26.10.2012 | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
23.8.2012 | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
7.9.2011 | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
27.10.2011 | 99.00 | +1.02% | 3 655 559 | 36 846 | 98.80 | +1.85% | 762 058 | 7 679 | ||||||
4.4.2011 | 104.42 | -0.08% | 3 668 395 | 35 154 | 105.20 | -0.28% | 583 526 | 5 549 | ||||||
28.11.2013 | 124.00 | +1.56% | 3 702 818 | 30 091 | 123.40 | +1.06% | 313 948 | 2 561 | ||||||
18.1.2012 | 94.63 | -0.18% | 3 738 491 | 39 201 | 94.50 | 0.00% | 56 064 | 593 | ||||||
5.11.2013 | 111.00 | +0.36% | 3 741 755 | 33 686 | 111.00 | +0.36% | 547 892 | 4 951 | ||||||
18.7.2012 | 94.17 | -0.08% | 3 746 066 | 40 157 | 94.20 | +0.31% | 485 127 | 5 207 | ||||||
25.6.2012 | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
25.10.2011 | 97.35 | +0.62% | 3 780 643 | 38 642 | 96.80 | -0.51% | 532 995 | 5 504 | ||||||
10.5.2013 | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
29.2.2012 | 103.00 | +2.49% | 3 807 514 | 37 654 | 102.90 | +2.79% | 1 105 196 | 10 847 | ||||||
28.3.2013 | 97.00 | +0.73% | 3 837 190 | 39 759 | 96.50 | -0.51% | 269 243 | 2 811 | ||||||
1.9.2011 | 104.00 | -0.24% | 3 839 776 | 36 840 | 104.30 | -0.19% | 270 741 | 2 613 | ||||||
16.11.2012 | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
2.5.2013 | 105.20 | +1.06% | 3 868 791 | 36 851 | 105.00 | +1.05% | 532 456 | 5 085 | ||||||
19.4.2013 | 102.10 | +0.59% | 3 873 878 | 38 008 | 103.00 | -0.29% | 547 378 | 5 325 | ||||||
22.5.2012 | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
22.11.2011 | 92.50 | -0.27% | 3 923 142 | 42 809 | 92.50 | +0.54% | 707 092 | 7 667 | ||||||
21.6.2013 | 89.90 | +0.45% | 3 976 728 | 44 615 | 89.40 | +0.44% | 354 927 | 4 003 | ||||||
3.2.2012 | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
8.4.2011 | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
20.11.2013 | 123.00 | +0.45% | 4 057 694 | 33 159 | 123.90 | +1.06% | 792 912 | 6 437 | ||||||
15.1.2013 | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
2.7.2012 | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
13.2.2012 | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
20.6.2013 | 89.50 | -3.76% | 4 097 789 | 45 759 | 89.00 | -3.26% | 233 952 | 2 591 | ||||||
31.1.2012 | 98.50 | -0.27% | 4 100 468 | 41 555 | 98.50 | +0.30% | 521 299 | 5 244 | ||||||
12.4.2013 | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
26.7.2013 | 98.80 | +0.30% | 4 152 100 | 42 173 | 97.00 | -1.02% | 670 035 | 6 866 | ||||||
25.4.2013 | 105.00 | -0.47% | 4 168 850 | 39 854 | 105.00 | -0.09% | 378 534 | 3 602 | ||||||
27.1.2011 | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
19.11.2013 | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||||
27.1.2012 | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
5.9.2012 | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
17.2.2011 | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
22.2.2011 | 102.50 | -0.87% | 4 374 288 | 42 548 | 102.50 | 0.00% | 316 343 | 3 058 | ||||||
22.4.2013 | 102.70 | +0.59% | 4 380 544 | 42 525 | 103.00 | 0.00% | 474 238 | 4 601 | ||||||
13.6.2013 | 95.00 | -2.11% | 4 381 050 | 45 691 | 94.00 | -2.69% | 1 250 874 | 13 203 | ||||||
19.4.2011 | 107.49 | -0.40% | 4 385 665 | 40 725 | 108.50 | -0.36% | 717 823 | 6 625 | ||||||
16.12.2013 | 120.10 | 0.00% | 4 428 557 | 37 283 | 121.90 | -0.08% | 598 579 | 5 038 | ||||||
15.3.2011 | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
1.8.2011 | 115.50 | +1.32% | 4 463 037 | 38 837 | 116.50 | +2.19% | 115 393 | 992 | ||||||
24.2.2011 | 101.24 | -0.58% | 4 464 439 | 44 127 | 101.60 | -1.16% | 182 405 | 1 790 | ||||||
25.11.2013 | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
20.8.2013 | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
3.10.2012 | 86.74 | +1.15% | 4 549 682 | 53 057 | 86.00 | 0.00% | 293 664 | 3 427 | ||||||
21.9.2011 | 99.10 | +1.64% | 4 570 754 | 45 941 | 101.00 | +2.64% | 1 177 105 | 11 766 | ||||||
12.9.2011 | 98.20 | -2.29% | 4 588 683 | 46 858 | 97.90 | -2.00% | 1 056 781 | 10 747 | ||||||
8.7.2011 | 119.75 | -1.02% | 4 603 518 | 38 501 | 118.80 | -1.81% | 609 323 | 5 070 | ||||||
19.9.2013 | 101.00 | 0.00% | 4 644 093 | 45 986 | 100.40 | 174 521 | 1 740 | |||||||
24.11.2011 | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||||
29.8.2013 | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
28.7.2011 | 115.00 | -0.86% | 4 692 547 | 40 687 | 115.90 | -0.77% | 233 101 | 2 014 | ||||||
3.10.2011 | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
7.9.2012 | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
6.2.2012 | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
3.5.2013 | 105.60 | +0.38% | 4 764 844 | 45 066 | 105.50 | +0.47% | 360 851 | 3 432 | ||||||
27.2.2012 | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
23.5.2012 | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
9.9.2011 | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
10.1.2013 | 89.00 | -0.06% | 4 816 665 | 54 097 | 88.50 | -2.20% | 230 004 | 2 576 | ||||||
14.12.2011 | 90.50 | +0.56% | 4 836 343 | 53 103 | 91.80 | +0.43% | 205 865 | 2 243 | ||||||
2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
14.11.2013 | 121.30 | +0.62% | 4 879 514 | 40 494 | 121.00 | +0.16% | 835 933 | 6 904 | ||||||
4.1.2012 | 94.76 | +1.09% | 4 881 392 | 51 367 | 94.60 | +0.63% | 708 475 | 7 467 | ||||||
22.10.2013 | 106.60 | +2.01% | 4 894 127 | 46 429 | 106.00 | +0.95% | 295 033 | 2 800 | ||||||
8.2.2011 | 103.10 | +0.93% | 4 915 021 | 47 792 | 103.00 | -0.86% | 594 550 | 5 790 | ||||||
2.8.2011 | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
29.6.2011 | 118.00 | +0.94% | 5 029 346 | 42 678 | 117.50 | +0.85% | 407 937 | 3 481 | ||||||
17.10.2011 | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
18.3.2011 | 103.97 | +1.43% | 5 067 130 | 49 088 | 102.70 | +0.19% | 152 051 | 1 477 | ||||||
2.9.2011 | 101.75 | -2.16% | 5 088 258 | 49 783 | 101.90 | -2.30% | 489 294 | 4 798 | ||||||
12.12.2013 | 123.00 | -2.77% | 5 131 369 | 41 096 | 124.00 | -2.97% | 1 120 754 | 9 020 | ||||||
16.6.2011 | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||||
22.5.2013 | 116.70 | -0.68% | 5 148 120 | 44 137 | 115.70 | -1.27% | 985 309 | 8 460 | ||||||
24.1.2012 | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
25.6.2013 | 90.40 | +2.79% | 5 262 524 | 59 027 | 90.30 | +3.43% | 1 505 628 | 16 922 | ||||||
11.10.2012 | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
1.3.2012 | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
4.6.2012 | 94.65 | +0.95% | 5 427 389 | 57 240 | 96.30 | +3.10% | 1 320 622 | 13 847 | ||||||
9.5.2013 | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
13.12.2010 | 96.77 | +0.80% | 5 554 196 | 57 149 | 97.70 | +1.03% | 451 806 | 4 622 | ||||||
4.7.2012 | 94.78 | +0.97% | 5 577 275 | 58 873 | 94.80 | +0.95% | 775 565 | 8 185 | ||||||
11.11.2013 | 116.50 | -0.13% | 5 581 870 | 47 668 | 116.90 | +0.17% | 1 157 926 | 9 905 | ||||||
14.6.2011 | 121.49 | -0.82% | 5 584 942 | 46 403 | 121.00 | -1.22% | 1 433 284 | 11 894 | ||||||
20.5.2013 | 117.80 | +1.68% | 5 596 862 | 47 799 | 117.70 | +0.85% | 591 854 | 5 047 | ||||||
9.1.2013 | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
31.1.2011 | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
6.3.2012 | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
9.8.2013 | 99.00 | 0.00% | 5 700 431 | 56 983 | 99.80 | +0.40% | 601 411 | 6 031 | ||||||
10.3.2011 | 102.59 | +0.38% | 5 717 928 | 55 878 | 102.50 | -0.96% | 131 602 | 1 278 | ||||||
17.7.2013 | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
30.11.2011 | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
19.2.2013 | 89.40 | +2.11% | 5 816 021 | 65 780 | 88.80 | +1.25% | 305 879 | 3 468 | ||||||
3.8.2011 | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
16.10.2012 | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
17.1.2012 | 94.80 | +0.32% | 5 915 420 | 62 441 | 94.50 | +0.10% | 174 567 | 1 854 | ||||||
25.5.2012 | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
29.5.2013 | 117.00 | 0.00% | 5 946 494 | 50 881 | 117.80 | +0.17% | 967 265 | 8 243 | ||||||
28.5.2013 | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
17.12.2010 | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
23.1.2012 | 94.50 | +0.53% | 6 039 332 | 63 616 | 95.00 | +0.21% | 440 776 | 4 701 | ||||||
7.10.2011 | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
12.7.2011 | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
4.9.2012 | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
7.6.2013 | 98.40 | -14.36% | 6 131 591 | 62 734 | 112.20 | -2.51% | 3 458 703 | 30 680 | ||||||
24.5.2012 | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
22.7.2011 | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
15.2.2013 | 86.00 | 0.00% | 6 165 918 | 71 647 | 86.60 | +0.81% | 107 967 | 1 249 | ||||||
12.8.2013 | 100.00 | +1.01% | 6 207 288 | 62 038 | 100.00 | +0.20% | 195 200 | 1 956 | ||||||
9.11.2012 | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
20.3.2013 | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
7.2.2011 | 102.15 | +1.00% | 6 272 092 | 61 369 | 103.90 | +1.46% | 615 355 | 5 957 | ||||||
21.7.2011 | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
17.9.2012 | 89.24 | -0.01% | 6 379 144 | 71 673 | 89.20 | -0.44% | 188 217 | 2 100 | ||||||
8.11.2010 | 101.20 | -0.88% | 6 463 334 | 63 293 | 102.00 | +0.19% | 338 956 | 3 300 | ||||||
10.12.2010 | 96.00 | +1.73% | 6 534 954 | 68 140 | 96.70 | +1.78% | 105 822 | 1 107 | ||||||
26.11.2013 | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
6.9.2012 | 86.45 | +0.23% | 6 654 190 | 77 732 | 87.00 | +0.92% | 459 371 | 5 318 | ||||||
5.9.2011 | 100.00 | -1.72% | 6 682 419 | 66 414 | 100.00 | -1.86% | 2 076 636 | 20 689 | ||||||
15.4.2011 | 107.80 | -0.42% | 6 682 534 | 61 842 | 109.00 | 0.00% | 373 598 | 3 436 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB